HAIVF Quote, Trading Chart, Haivision Systems

home / stock / haivf / haivf quote

Stock Information
Company Name: Haivision Systems
Stock Symbol: HAIVF
Market: OTC
Website: haivision.com
Menu
HAIVF HAIVF Quote HAIVF Short HAIVF News HAIVF Articles HAIVF Message Board
Get HAIVF Alerts

News, Short Squeeze, Breakout and More Instantly...
HAIVF Quote
Last:$3.17
Change Percent:-0.96%
Open:$3.14
Previous Close:$3.17
High:$3.17
Low:$3.11
Volume:1,900
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HAIVF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.14
Close:$3.17
High:$3.17
Low:$3.11
Volume:1,900
Date:2024-07-18
Open:$0
Close:$3.11
High:$0
Low:$0
Volume:500
Date:2024-07-17
Open:$0
Close:$3.11
High:$0
Low:$0
Volume:200
Date:2024-07-15
Open:$3.11
Close:$3.11
High:$3.11
Low:$3.11
Volume:100
Date:2024-07-11
Open:$0
Close:$3.1
High:$0
Low:$0
Volume:1,800
Date:2024-07-10
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:5,234
Date:2024-07-09
Open:$3.16
Close:$3.16
High:$3.16
Low:$3.16
Volume:14,000
Date:2024-07-04
Open:$3.03
Close:$3.06
High:$3.06
Low:$3.03
Volume:200
Date:2024-07-03
Open:$3.03
Close:$3.06
High:$3.06
Low:$3.03
Volume:200
Date:2024-07-02
Open:$0
Close:$2.92
High:$0
Low:$0
Volume:1,500
Date:2024-06-25
Open:$2.92
Close:$2.92
High:$2.92
Low:$2.92
Volume:6,229
Date:2024-06-24
Open:$2.92
Close:$2.92
High:$2.92
Low:$2.92
Volume:3,411
Date:2024-06-20
Open:$2.97
Close:$3
High:$3
Low:$2.97
Volume:700
Date:2024-06-14
Open:$0
Close:$3.755
High:$0
Low:$0
Volume:400
Date:2024-06-13
Open:$0
Close:$3.755
High:$0
Low:$0
Volume:300
Date:2024-06-12
Open:$3.7
Close:$3.755
High:$3.755
Low:$3.67
Volume:6,969
Date:2024-06-10
Open:$3.39
Close:$3.45
High:$3.45
Low:$3.36
Volume:4,481
Date:2024-06-07
Open:$3.5
Close:$3.565
High:$3.565
Low:$3.5
Volume:600
Date:2024-06-06
Open:$3.5057
Close:$3.3615
High:$3.5057
Low:$3.3322
Volume:10,008
Date:2024-06-05
Open:$0
Close:$3.35
High:$0
Low:$0
Volume:300