home / stock / haivf / haivf quote
Last: | $3.30 |
---|---|
Change Percent: | 0.0% |
Open: | $3.3 |
Close: | $3.30 |
High: | $3.3 |
Low: | $3.3 |
Volume: | 2,500 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 2,500 | 05-06-2024 |
$3.28 | $3.3 | $3.28 | $3.3 | $3.28 | 650 | 05-03-2024 |
$3.4999 | $0 | $3.4999 | $0 | $0 | 300 | 04-26-2024 |
$3.4999 | $0 | $3.4999 | $0 | $0 | 200 | 04-25-2024 |
$3.4999 | $3.4929 | $3.4999 | $3.4999 | $3.4929 | 957 | 04-24-2024 |
$3.5135 | $3.52 | $3.5135 | $3.52 | $3.4374 | 29,795 | 04-22-2024 |
$3.4657 | $3.41 | $3.4657 | $3.53 | $3.41 | 87,204 | 04-19-2024 |
$3.41 | $3.32 | $3.41 | $3.45 | $3.32 | 7,500 | 04-18-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 100 | 04-16-2024 |
$3.4 | $3.3955 | $3.4 | $3.4 | $3.3955 | 5,311 | 04-15-2024 |
$3.457 | $3.457 | $3.457 | $3.457 | $3.457 | 100 | 04-12-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 300 | 04-11-2024 |
$3.57 | $0 | $3.57 | $0 | $0 | 100 | 04-10-2024 |
$3.57 | $3.5 | $3.57 | $3.57 | $3.5 | 5,525 | 04-09-2024 |
$3.3987 | $0 | $3.3987 | $0 | $0 | 300 | 04-08-2024 |
$3.3987 | $3.37 | $3.3987 | $3.3987 | $3.37 | 7,117 | 04-05-2024 |
$3.457 | $3.45 | $3.457 | $3.5 | $3.39 | 129,153 | 04-04-2024 |
$3.57 | $3.57 | $3.57 | $3.586 | $3.57 | 4,740 | 04-03-2024 |
$3.57 | $3.57 | $3.57 | $3.7 | $3.57 | 3,300 | 04-02-2024 |
$3.6921 | $3.7537 | $3.6921 | $3.7537 | $3.68 | 15,665 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Haivision Systems Company Name:
HAIVF Stock Symbol:
OTCMKTS Market:
MONTREAL, April 23, 2024 (GLOBE NEWSWIRE) -- Haivision (TSX: HAI), a leading global provider of mission-critical, real-time video networking and visual collaboration solutions, today announced it will showcase its mission-critical video solutions at this year’s Special Operation Forc...
MONTREAL, April 15, 2024 (GLOBE NEWSWIRE) -- Haivision Systems Inc. (“Haivision”) (TSX: HAI), a leading global provider of mission-critical, real-time video networking and visual collaboration solutions, today announced that Haivision and Sony Corporation (Sony) have successfull...
MONTREAL, April 12, 2024 (GLOBE NEWSWIRE) -- Haivision Systems Inc. (“Haivision”) (TSX: HAI), a leading global provider of mission-critical, real-time video networking and visual collaboration solutions, is excited to announce a strategic partnership with First Mile Technolo...