HAL Quote, Trading Chart, Halliburton Company

home / stock / hal / hal quote

Stock Information
Company Name: Halliburton Company
Stock Symbol: HAL
Market: NYSE
Website: halliburton.com
Menu
HAL HAL Quote HAL Short HAL News HAL Articles HAL Message Board
Get HAL Alerts

News, Short Squeeze, Breakout and More Instantly...
HAL Quote
Last:$33.1
Change Percent:0.24%
Open:$33.7
Previous Close:$33.1
High:$33.82
Low:$32.87
Volume:6,844,424
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HAL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$33.7
Close:$33.1
High:$33.82
Low:$32.87
Volume:6,844,424
Date:2024-07-04
Open:$33.81
Close:$33.78
High:$34.115
Low:$33.61
Volume:3,917,112
Date:2024-07-03
Open:$33.81
Close:$33.78
High:$34.115
Low:$33.61
Volume:3,917,112
Date:2024-07-02
Open:$33.65
Close:$33.62
High:$33.94
Low:$33.38
Volume:7,591,951
Date:2024-07-01
Open:$33.96
Close:$33.43
High:$34.01
Low:$33.29
Volume:6,184,447
Date:2024-06-28
Open:$33.9
Close:$33.78
High:$34.13
Low:$33.69
Volume:19,130,644
Date:2024-06-27
Open:$34.07
Close:$33.61
High:$34.2
Low:$33.485
Volume:9,506,989
Date:2024-06-26
Open:$34.48
Close:$34.03
High:$34.57
Low:$33.89
Volume:7,334,469
Date:2024-06-25
Open:$34.17
Close:$34.62
High:$34.72
Low:$34.09
Volume:6,840,159
Date:2024-06-24
Open:$33.84
Close:$34.34
High:$34.615
Low:$33.72
Volume:10,899,979
Date:2024-06-21
Open:$33.47
Close:$33.64
High:$33.84
Low:$33.05
Volume:43,586,079
Date:2024-06-20
Open:$33.13
Close:$33.33
High:$33.525
Low:$32.845
Volume:12,583,705
Date:2024-06-19
Open:$33.62
Close:$32.94
High:$33.915
Low:$32.88
Volume:11,520,217
Date:2024-06-18
Open:$33.62
Close:$32.94
High:$33.915
Low:$32.88
Volume:11,520,217
Date:2024-06-17
Open:$32.93
Close:$33.41
High:$33.5873
Low:$32.8
Volume:8,363,798
Date:2024-06-14
Open:$33.65
Close:$32.92
High:$33.65
Low:$32.605
Volume:7,004,239
Date:2024-06-13
Open:$34.28
Close:$33.77
High:$34.475
Low:$33.311
Volume:5,759,621
Date:2024-06-12
Open:$34.82
Close:$34.56
High:$35.04
Low:$34.375
Volume:6,997,432
Date:2024-06-11
Open:$34.15
Close:$34.48
High:$34.51
Low:$33.87
Volume:4,872,385
Date:2024-06-10
Open:$34.18
Close:$34.51
High:$34.805
Low:$33.77
Volume:6,262,577