Last: | $38.54 |
---|---|
Change Percent: | 0.23% |
Open: | $38.63 |
Close: | $38.54 |
High: | $38.8798 |
Low: | $38.3 |
Volume: | 5,052,409 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.54 | $38.63 | $38.54 | $38.8798 | $38.3 | 5,052,409 | 04-26-2024 |
$38.72 | $38.67 | $38.72 | $38.91 | $38.18 | 6,071,103 | 04-25-2024 |
$38.72 | $38.3 | $38.72 | $39.25 | $38.01 | 7,752,898 | 04-24-2024 |
$38.59 | $39.25 | $38.59 | $39.37 | $38.02 | 9,378,251 | 04-23-2024 |
$38.72 | $38.74 | $38.72 | $39.25 | $38.15 | 6,649,954 | 04-22-2024 |
$39.08 | $38.22 | $39.08 | $39.215 | $38.04 | 6,634,510 | 04-19-2024 |
$38.65 | $38.55 | $38.65 | $39.29 | $38.45 | 6,806,198 | 04-18-2024 |
$38.04 | $38.39 | $38.04 | $38.8275 | $37.865 | 4,702,942 | 04-17-2024 |
$38.44 | $38.89 | $38.44 | $39.085 | $38.1 | 6,349,624 | 04-16-2024 |
$39.1 | $39.93 | $39.1 | $40.165 | $39.085 | 5,376,577 | 04-15-2024 |
$39.67 | $41.22 | $39.67 | $41.55 | $39.56 | 7,875,739 | 04-12-2024 |
$40.94 | $41.25 | $40.94 | $41.28 | $40.29 | 4,353,533 | 04-11-2024 |
$41.11 | $40.85 | $41.11 | $41.38 | $40.55 | 5,466,078 | 04-10-2024 |
$40.98 | $41.2 | $40.98 | $41.35 | $40.595 | 4,205,003 | 04-09-2024 |
$40.96 | $41.45 | $40.96 | $41.56 | $40.96 | 5,982,120 | 04-08-2024 |
$41.24 | $40.85 | $41.24 | $41.44 | $40.64 | 4,629,909 | 04-05-2024 |
$40.65 | $41 | $40.65 | $41.21 | $40.5 | 5,671,968 | 04-04-2024 |
$40.84 | $40.19 | $40.84 | $40.94 | $40.06 | 5,700,672 | 04-03-2024 |
$39.91 | $40.28 | $39.91 | $40.435 | $39.515 | 5,715,428 | 04-02-2024 |
$39.93 | $39.62 | $39.93 | $40.055 | $39.09 | 5,013,049 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Halliburton Company Company Name:
HAL Stock Symbol:
NYSE Market:
2024-04-24 16:30:02 ET Susquehanna analyst issues BUY recommendation for HAL on April 24, 2024 03:01PM ET. The previous analyst recommendation was Buy. HAL was trading at $38.715 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ana...
2024-04-24 12:01:47 ET HAL aims to maintain capital expenditures at 6% of revenue by focusing on technological advancements, reducing manufacturing costs, and prioritizing shareholder returns. Management's initiatives have shown success through increased efficiency and profitability, alig...
Halliburton Company (NYSE: HAL) today announced it has been awarded a deep water integrated multi-well construction contract by Rhino Resources Ltd., a private company engaged in both onshore and offshore energy exploration in Africa. “This collaboration between Halliburton and Rhino R...