Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.605 |
|---|---|
| Change Percent: | -3.97% |
| Open: | $41.04 |
| Close: | $41.2403 |
| High: | $41.15 |
| Low: | $39.555 |
| Volume: | 2,576,757 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.605 | $41.04 | $41.2403 | $41.15 | $39.555 | 2,576,757 | 06-05-2026 |
| $41.2403 | $40.71 | $40.875 | $41.4199 | $40.52 | 3,321,005 | 06-04-2026 |
| $40.875 | $40.12 | $40.11 | $41.255 | $40.12 | 4,913,743 | 06-03-2026 |
| $40.11 | $39.56 | $39.405 | $40.22 | $39.485 | 4,008,245 | 06-02-2026 |
| $39.405 | $39.342 | $38.855 | $39.94 | $38.95 | 3,582,817 | 06-01-2026 |
| $38.855 | $39.26 | $39.395 | $39.32 | $38.555 | 3,002,280 | 05-29-2026 |
| $39.395 | $39.58 | $39.885 | $39.96 | $38.61 | 5,238,949 | 05-28-2026 |
| $39.885 | $40.45 | $41.415 | $40.45 | $38.78 | 7,684,649 | 05-27-2026 |
| $41.415 | $41.39 | $41.39 | $41.84 | $40.8 | 6,482,850 | 05-26-2026 |
| $41.125 | $41.96 | $41.985 | $41.96 | $41.01 | 3,872,657 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.