HAL Short Information, Halliburton Company
Stock Information
| Company Name: |
Halliburton Company |
| Stock Symbol: |
HAL |
| Market: |
NYSE |
| Website: |
halliburton.com |
Get HAL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
885,330 |
| Total Actual Volume |
201,818,419 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $33.7 |
| Close: | $33.1 |
| High: | $33.82 |
| Volume: | 6,844,424 |
| Short Volume: | 73,353 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-07-03 |
| Open: | $33.81 |
| Close: | $33.78 |
| High: | $34.115 |
| Volume: | 3,917,112 |
| Short Volume: | 35,314 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-02 |
| Open: | $33.65 |
| Close: | $33.62 |
| High: | $33.94 |
| Volume: | 7,591,951 |
| Short Volume: | 28,067 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-01 |
| Open: | $33.96 |
| Close: | $33.43 |
| High: | $34.01 |
| Volume: | 6,184,447 |
| Short Volume: | 25,666 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-28 |
| Open: | $33.9 |
| Close: | $33.78 |
| High: | $34.13 |
| Volume: | 19,130,644 |
| Short Volume: | 24,430 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $34.07 |
| Close: | $33.61 |
| High: | $34.2 |
| Volume: | 9,506,989 |
| Short Volume: | 82,295 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-26 |
| Open: | $34.48 |
| Close: | $34.03 |
| High: | $34.57 |
| Volume: | 7,334,469 |
| Short Volume: | 100,840 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-25 |
| Open: | $34.17 |
| Close: | $34.62 |
| High: | $34.72 |
| Volume: | 6,840,159 |
| Short Volume: | 20,512 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $33.84 |
| Close: | $34.34 |
| High: | $34.615 |
| Volume: | 10,899,979 |
| Short Volume: | 17,727 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $33.47 |
| Close: | $33.64 |
| High: | $33.84 |
| Volume: | 43,586,079 |
| Short Volume: | 20,935 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $33.13 |
| Close: | $33.33 |
| High: | $33.525 |
| Volume: | 12,583,705 |
| Short Volume: | 41,424 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-18 |
| Open: | $33.62 |
| Close: | $32.94 |
| High: | $33.915 |
| Volume: | 11,520,217 |
| Short Volume: | 158,185 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-17 |
| Open: | $32.93 |
| Close: | $33.41 |
| High: | $33.5873 |
| Volume: | 8,363,798 |
| Short Volume: | 42,757 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-14 |
| Open: | $33.65 |
| Close: | $32.92 |
| High: | $33.65 |
| Volume: | 7,004,239 |
| Short Volume: | 36,706 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-13 |
| Open: | $34.28 |
| Close: | $33.77 |
| High: | $34.475 |
| Volume: | 5,759,621 |
| Short Volume: | 39,050 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-12 |
| Open: | $34.82 |
| Close: | $34.56 |
| High: | $35.04 |
| Volume: | 6,997,432 |
| Short Volume: | 28,106 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-11 |
| Open: | $34.15 |
| Close: | $34.48 |
| High: | $34.51 |
| Volume: | 4,872,385 |
| Short Volume: | 22,770 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-10 |
| Open: | $34.18 |
| Close: | $34.51 |
| High: | $34.805 |
| Volume: | 6,262,577 |
| Short Volume: | 32,601 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-07 |
| Open: | $33.65 |
| Close: | $34.08 |
| High: | $34.36 |
| Volume: | 7,534,949 |
| Short Volume: | 25,002 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-06 |
| Open: | $33.41 |
| Close: | $33.82 |
| High: | $33.8953 |
| Volume: | 9,083,243 |
| Short Volume: | 29,590 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.