HALB Quote, Trading Chart, Halberd Corp

home / stock / halb / halb quote

Stock Information
Company Name: Halberd Corp
Stock Symbol: HALB
Market: OTC
Website: halberdcorporation.com
Menu
HALB HALB Quote HALB Short HALB News HALB Articles HALB Message Board
Get HALB Alerts

News, Short Squeeze, Breakout and More Instantly...
HALB Quote
Last:$0.0016
Change Percent:0.0%
Open:$0.0016
Previous Close:$0.0016
High:$0.0016
Low:$0.0015
Volume:2,210,050
Last Trade Date Time:03/06/2026 12:13:58 pm
Quotes are delayed by 15 to 20 minutes.
HALB Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0015
Volume:2,210,050
Date:2026-03-05
Open:$0.001645
Close:$0.0017
High:$0.0016
Low:$0.0016
Volume:1,000
Date:2026-03-04
Open:$0.0016
Close:$0.0016
High:$0.0017
Low:$0.0016
Volume:179,320
Date:2026-03-02
Open:$0.0016
Close:$0.0014
High:$0.0016
Low:$0.0014
Volume:143,700
Date:2026-02-27
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0014
Volume:30,400
Date:2026-02-25
Open:$0.0013
Close:$0.0014
High:$0.0016
Low:$0.0013
Volume:11,600
Date:2026-02-24
Open:$0.0015
Close:$0.0014
High:$0.0015
Low:$0.0014
Volume:532,002
Date:2026-02-23
Open:$0.0013
Close:$0.0014
High:$0.0015
Low:$0.0013
Volume:172,870
Date:2026-02-20
Open:$0.0016
Close:$0.0015
High:$0.0016
Low:$0.0014
Volume:772,990
Date:2026-02-19
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0014
Volume:251,100
Date:2026-02-18
Open:$0.00145
Close:$0.0016
High:$0.0017
Low:$0.0014
Volume:531,301
Date:2026-02-17
Open:$0.001403
Close:$0.0016
High:$0.0016
Low:$0.0014
Volume:1,126
Date:2026-02-16
Open:$0.0015
Close:$0.0016
High:$0.0016
Low:$0.0014
Volume:78,310
Date:2026-02-13
Open:$0.0015
Close:$0.0016
High:$0.0016
Low:$0.0014
Volume:77,110
Date:2026-02-12
Open:$0.0016
Close:$0.0015
High:$0.0016
Low:$0.0016
Volume:72,836
Date:2026-02-11
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:5,000
Date:2026-02-10
Open:$0.00154
Close:$0.00154
High:$0.0015
Low:$0.0015
Volume:978,275
Date:2026-02-06
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:180,000
Date:2026-02-05
Open:$0.0015
Close:$0.0015
High:$0.0016
Low:$0.0015
Volume:680,862
Date:2026-02-04
Open:$0.0015
Close:$0.0016
High:$0.0016
Low:$0.0015
Volume:140,000