HALB Quote, Trading Chart, Tykhe Corp

home / stock / halb / halb quote

Stock Information
Company Name: Tykhe Corp
Stock Symbol: HALB
Market: OTC
Website: halberdcorporation.com
Menu
HALB HALB Quote HALB Short HALB News HALB Articles HALB Message Board
Get HALB Alerts

News, Short Squeeze, Breakout and More Instantly...
HALB Quote
Last:$0.00735
Change Percent:0.54%
Open:$0.0074
Previous Close:$0.00735
High:$0.00835
Low:$0.0069
Volume:710,744
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HALB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0074
Close:$0.00735
High:$0.00835
Low:$0.0069
Volume:710,744
Date:2024-07-17
Open:$0.0075
Close:$0.00744
High:$0.0084
Low:$0.0071
Volume:1,344,285
Date:2024-07-16
Open:$0.0084
Close:$0.0084
High:$0.0084
Low:$0.0079
Volume:377,169
Date:2024-07-15
Open:$0.0084
Close:$0.0076
High:$0.0084
Low:$0.0074
Volume:194,103
Date:2024-07-12
Open:$0.0088
Close:$0.0074
High:$0.0088
Low:$0.00706
Volume:1,306,599
Date:2024-07-11
Open:$0.0089
Close:$0.00775
High:$0.0089
Low:$0.0073
Volume:408,703
Date:2024-07-10
Open:$0.00806
Close:$0.008
High:$0.0091
Low:$0.0078
Volume:142,379
Date:2024-07-09
Open:$0.0088
Close:$0.0086
High:$0.0092
Low:$0.0086
Volume:360,269
Date:2024-07-08
Open:$0.0075
Close:$0.0087
High:$0.0087
Low:$0.0075
Volume:177,713
Date:2024-07-05
Open:$0.0087
Close:$0.0078
High:$0.0087
Low:$0.0067
Volume:1,216,204
Date:2024-07-04
Open:$0.0084
Close:$0.0084
High:$0.0088
Low:$0.0084
Volume:27,778
Date:2024-07-03
Open:$0.0084
Close:$0.0084
High:$0.0088
Low:$0.0084
Volume:27,778
Date:2024-07-02
Open:$0.00735
Close:$0.0085
High:$0.0088
Low:$0.00735
Volume:161,717
Date:2024-07-01
Open:$0.0072
Close:$0.00866
High:$0.0088
Low:$0.0072
Volume:177,260
Date:2024-06-28
Open:$0.01
Close:$0.0078
High:$0.01
Low:$0.0072
Volume:1,080,396
Date:2024-06-27
Open:$0.0077
Close:$0.0084
High:$0.01
Low:$0.00745
Volume:2,815,796
Date:2024-06-26
Open:$0.0076
Close:$0.0077
High:$0.0077
Low:$0.0065
Volume:972,282
Date:2024-06-25
Open:$0.008
Close:$0.00745
High:$0.008
Low:$0.0074
Volume:1,326,436
Date:2024-06-24
Open:$0.008
Close:$0.0077
High:$0.008
Low:$0.0076
Volume:306,912
Date:2024-06-21
Open:$0.008
Close:$0.008
High:$0.0085
Low:$0.0074
Volume:376,342