home / stock / halb / halb quote
Last: | $0.008 |
---|---|
Change Percent: | -1.12% |
Open: | $0.009 |
Close: | $0.008 |
High: | $0.009 |
Low: | $0.0075 |
Volume: | 216,559 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.009 | $0.008 | $0.009 | $0.0075 | 216,559 | 04-18-2024 |
$0.0089 | $0.0085 | $0.0089 | $0.009 | $0.008 | 1,070,628 | 04-17-2024 |
$0.0085 | $0.00835 | $0.0085 | $0.009 | $0.0077 | 171,636 | 04-16-2024 |
$0.008395 | $0.0084 | $0.008395 | $0.00865 | $0.00805 | 1,609,419 | 04-15-2024 |
$0.00798 | $0.0084 | $0.00798 | $0.0084 | $0.0074 | 186,223 | 04-12-2024 |
$0.00798 | $0.0086 | $0.00798 | $0.009 | $0.00798 | 1,533,872 | 04-11-2024 |
$0.0091 | $0.0088 | $0.0091 | $0.0091 | $0.0081 | 455,840 | 04-10-2024 |
$0.00873 | $0.009 | $0.00873 | $0.009 | $0.0083 | 170,259 | 04-09-2024 |
$0.008382 | $0.00906 | $0.008382 | $0.00906 | $0.008 | 1,540,907 | 04-08-2024 |
$0.00902 | $0.0087 | $0.00902 | $0.0092 | $0.00832 | 1,404,776 | 04-05-2024 |
$0.0084 | $0.0083 | $0.0084 | $0.0089 | $0.0079 | 1,119,928 | 04-04-2024 |
$0.00802 | $0.00778 | $0.00802 | $0.00818 | $0.007705 | 264,795 | 04-03-2024 |
$0.00766 | $0.0073 | $0.00766 | $0.0084 | $0.0073 | 679,120 | 04-02-2024 |
$0.0084 | $0.00809 | $0.0084 | $0.0084 | $0.00772 | 266,375 | 04-01-2024 |
$0.0084 | $0.00745 | $0.0084 | $0.0084 | $0.0075 | 373,438 | 03-29-2024 |
$0.0084 | $0.00745 | $0.0084 | $0.0084 | $0.00745 | 373,438 | 03-28-2024 |
$0.0085 | $0.0072 | $0.0085 | $0.0085 | $0.0072 | 449,170 | 03-27-2024 |
$0.0072 | $0.0094 | $0.0072 | $0.0094 | $0.0071 | 2,514,150 | 03-26-2024 |
$0.00821 | $0.00824 | $0.00821 | $0.0086 | $0.008 | 237,025 | 03-25-2024 |
$0.0087 | $0.0081 | $0.0087 | $0.0087 | $0.00795 | 287,023 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tykhe Corp Company Name:
HALB Stock Symbol:
OTCMKTS Market:
JACKSON CENTER, PA / ACCESSWIRE / April 4, 2024 / Halberd Corporation's (OTC PINK:HALB) Patented LDN+ Drug hits an enormous milestone as it enters a significant Safety Trial Protocol under a CRADA contract for Military Active Duty and Veterans. Halberd Corporation's patented drug, LDN+, a com...
JACKSON CENTER, PA / ACCESSWIRE / February 8, 2024 / Halberd Corporation's (OTC PINK:HALB) Traumatic Brain Injury (TBI) mitigating nasal spray testing protocols at Mississippi State University (MSU) were approved by the Institutional Animal Care and Use Committee. Dr. Russell Carr, the Primary...
JACKSON CENTER, PA / ACCESSWIRE / February 6, 2024 / Halberd Corporation's (OTC PINK:HALB) and Athena GTX's executives interviewed on "The Street Reports," discuss the relationship between Halberd and Athena and why that relationship is going to advance Halberd's breakthrough technologies toward...