HALFF Quote, Trading Chart, Hal Trust Bearer Shs B
Stock Information
| Company Name: |
Hal Trust Bearer Shs B |
| Stock Symbol: |
HALFF |
| Market: |
OTC |
Get HALFF Alerts
News, Short Squeeze, Breakout and More Instantly...
HALFF Quote
| Last: | $125 |
| Change Percent: | -1.01% |
| Open: | $125 |
| Previous Close: | $125 |
| High: | $125 |
| Low: | $125 |
| Volume: | 500 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HALFF Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $125 |
| Close: | $125 |
| High: | $125 |
| Low: | $125 |
| Volume: | 500 |
| Date: | 2024-07-16 |
| Open: | $123.75 |
| Close: | $123.75 |
| High: | $123.75 |
| Low: | $123.75 |
| Volume: | 500 |
| Date: | 2024-07-12 |
| Open: | $124 |
| Close: | $124 |
| High: | $124 |
| Low: | $124 |
| Volume: | 1,400 |
| Date: | 2024-07-05 |
| Open: | $122.25 |
| Close: | $122.25 |
| High: | $122.25 |
| Low: | $122.25 |
| Volume: | 500 |
| Date: | 2024-07-01 |
| Open: | $122 |
| Close: | $118.597 |
| High: | $122 |
| Low: | $118.597 |
| Volume: | 746 |
| Date: | 2024-06-25 |
| Open: | $122 |
| Close: | $122.25 |
| High: | $122.25 |
| Low: | $122 |
| Volume: | 1,200 |
| Date: | 2024-06-24 |
| Open: | $123.75 |
| Close: | $123.75 |
| High: | $123.75 |
| Low: | $123.75 |
| Volume: | 1 |
| Date: | 2024-06-21 |
| Open: | $120.1 |
| Close: | $120.1 |
| High: | $120.1 |
| Low: | $120.1 |
| Volume: | 40 |
| Date: | 2024-06-17 |
| Open: | $122.5 |
| Close: | $122.5 |
| High: | $122.5 |
| Low: | $122.5 |
| Volume: | 80 |
| Date: | 2024-06-14 |
| Open: | $122.5 |
| Close: | $122.5 |
| High: | $122.5 |
| Low: | $122.5 |
| Volume: | 3,000 |
| Date: | 2024-06-13 |
| Open: | $124 |
| Close: | $124 |
| High: | $124 |
| Low: | $124 |
| Volume: | 3,000 |
| Date: | 2024-06-12 |
| Open: | $126.75 |
| Close: | $126.75 |
| High: | $126.75 |
| Low: | $126.75 |
| Volume: | 2,500 |
| Date: | 2024-06-11 |
| Open: | $124.25 |
| Close: | $124.25 |
| High: | $124.25 |
| Low: | $124.25 |
| Volume: | 2,000 |
| Date: | 2024-06-10 |
| Open: | $124.5 |
| Close: | $124.5 |
| High: | $124.5 |
| Low: | $124.5 |
| Volume: | 3,000 |
| Date: | 2024-06-03 |
| Open: | $126.5 |
| Close: | $126.5 |
| High: | $126.5 |
| Low: | $126.5 |
| Volume: | 651 |
| Date: | 2024-05-30 |
| Open: | $124.5 |
| Close: | $124.5 |
| High: | $124.5 |
| Low: | $124.5 |
| Volume: | 457 |
| Date: | 2024-05-29 |
| Open: | $124.5 |
| Close: | $124.5 |
| High: | $124.5 |
| Low: | $124.5 |
| Volume: | 275 |
| Date: | 2024-05-23 |
| Open: | $126.75 |
| Close: | $128.65 |
| High: | $128.65 |
| Low: | $126.64 |
| Volume: | 4,284 |
| Date: | 2024-05-21 |
| Open: | $128.25 |
| Close: | $128.25 |
| High: | $128.5 |
| Low: | $128.25 |
| Volume: | 3,725 |
| Date: | 2024-05-20 |
| Open: | $130 |
| Close: | $130 |
| High: | $130 |
| Low: | $130 |
| Volume: | 2,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.