home / stock / halff / halff quote
Last: | $132 |
---|---|
Change Percent: | 0.0% |
Open: | $132 |
Close: | $132 |
High: | $132 |
Low: | $132 |
Volume: | 1,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$132 | $132 | $132 | $132 | $132 | 1,500 | 05-03-2024 |
$133.5 | $133.5 | $133.5 | $133.5 | $133.5 | 662 | 04-30-2024 |
$134 | $134 | $134 | $134 | $134 | 765 | 04-25-2024 |
$134 | $134 | $134 | $134 | $134 | 1,000 | 04-24-2024 |
$135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 1 | 04-16-2024 |
$134.495 | $134.75 | $134.495 | $134.75 | $134.495 | 2 | 04-15-2024 |
$140 | $140 | $140 | $140 | $140 | 52 | 04-03-2024 |
$139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 1,000 | 03-26-2024 |
$136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 20 | 03-22-2024 |
$138 | $137.55 | $138 | $138 | $137.55 | 1,001 | 03-21-2024 |
$133.5 | $133.5 | $133.5 | $133.5 | $133.5 | 1,380 | 03-19-2024 |
$134.98 | $134.98 | $134.98 | $134.98 | $134.98 | 1 | 03-18-2024 |
$133 | $133 | $133 | $133 | $133 | 45 | 03-15-2024 |
$132.875 | $132.875 | $132.875 | $132.875 | $132.875 | 10 | 03-14-2024 |
$133.5 | $132.72 | $133.5 | $133.5 | $132.72 | 57 | 03-13-2024 |
$129.64 | $129.64 | $129.64 | $129.64 | $129.64 | 56 | 03-07-2024 |
$124 | $124 | $124 | $124 | $124 | 1,050 | 03-01-2024 |
$125 | $125 | $125 | $125 | $125 | 250 | 02-26-2024 |
$124 | $126.25 | $124 | $126.25 | $124 | 3,520 | 02-21-2024 |
$125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 1,670 | 02-20-2024 |