HALL Quote, Trading Chart, Hallmark Financial Services Inc.

home / stock / hall / hall quote

Stock Information
Company Name: Hallmark Financial Services Inc.
Stock Symbol: HALL
Market: NASDAQ
Website: hallmarkgrp.com
Menu
HALL HALL Quote HALL Short HALL News HALL Articles HALL Message Board
Get HALL Alerts

News, Short Squeeze, Breakout and More Instantly...
HALL Quote
Last:$0.82
Change Percent:3.34%
Open:$0.9
Previous Close:$0.82
High:$0.9285
Low:$0.82
Volume:53,132
Last Trade Date Time:01/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HALL Chart
Last Twenty Trading Days
Date:2024-01-04
Open:$0.9
Close:$0.82
High:$0.9285
Low:$0.82
Volume:53,132
Date:2024-01-03
Open:$1.06
Close:$0.9311
High:$1.0757
Low:$0.9
Volume:144,477
Date:2024-01-02
Open:$1
Close:$1.25
High:$1.315
Low:$0.95
Volume:231,800
Date:2024-01-01
Open:$0.96
Close:$1.0056
High:$1.04
Low:$0.95
Volume:47,763
Date:2023-12-29
Open:$0.96
Close:$1.0056
High:$1.04
Low:$0.95
Volume:47,763
Date:2023-12-28
Open:$0.9593
Close:$0.99
High:$1.0884
Low:$0.9451
Volume:129,982
Date:2023-12-27
Open:$1.26
Close:$1.17
High:$1.2699
Low:$0.99
Volume:378,684
Date:2023-12-26
Open:$1.9
Close:$1.57
High:$1.9799
Low:$1.57
Volume:75,268
Date:2023-12-25
Open:$2.14
Close:$1.9797
High:$2.14
Low:$1.68
Volume:26,076
Date:2023-12-22
Open:$2.14
Close:$1.9797
High:$2.14
Low:$1.68
Volume:26,076
Date:2023-12-21
Open:$1.67
Close:$2
High:$2.05
Low:$1.663
Volume:26,404
Date:2023-12-20
Open:$1.47
Close:$1.7
High:$1.7
Low:$1.45
Volume:42,779
Date:2023-12-19
Open:$1.44
Close:$1.45
High:$1.45
Low:$1.44
Volume:13,227
Date:2023-12-18
Open:$1.35
Close:$1.41
High:$1.4487
Low:$1.35
Volume:7,868
Date:2023-12-15
Open:$1.41
Close:$1.36
High:$1.45
Low:$1.35
Volume:6,188
Date:2023-12-14
Open:$1.4493
Close:$1.35
High:$1.4499
Low:$1.34
Volume:4,026
Date:2023-12-13
Open:$1.3244
Close:$1.38
High:$1.449
Low:$1.3244
Volume:8,570
Date:2023-12-12
Open:$1.43
Close:$1.36
High:$1.45
Low:$1.31
Volume:4,798
Date:2023-12-11
Open:$1.4
Close:$1.4359
High:$1.49
Low:$1.39
Volume:14,638
Date:2023-12-08
Open:$1.51
Close:$1.4987
High:$1.51
Low:$1.4501
Volume:11,526