home / stock / hall / hall quote
Last: | $0.82 |
---|---|
Change Percent: | 3.34% |
Open: | $0.9 |
Close: | $0.82 |
High: | $0.9285 |
Low: | $0.82 |
Volume: | 53,132 |
Last Trade Date Time: | 01/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.82 | $0.9 | $0.82 | $0.9285 | $0.82 | 53,132 | 01-04-2024 |
$0.9311 | $1.06 | $0.9311 | $1.0757 | $0.9 | 144,477 | 01-03-2024 |
$1.25 | $1 | $1.25 | $1.315 | $0.95 | 231,800 | 01-02-2024 |
$1.0056 | $0.96 | $1.0056 | $1.04 | $0.95 | 47,763 | 01-01-2024 |
$1.0056 | $0.96 | $1.0056 | $1.04 | $0.95 | 47,763 | 12-29-2023 |
$0.99 | $0.9593 | $0.99 | $1.0884 | $0.9451 | 129,982 | 12-28-2023 |
$1.17 | $1.26 | $1.17 | $1.2699 | $0.99 | 378,684 | 12-27-2023 |
$1.57 | $1.9 | $1.57 | $1.9799 | $1.57 | 75,268 | 12-26-2023 |
$1.9797 | $2.14 | $1.9797 | $2.14 | $1.68 | 26,076 | 12-25-2023 |
$1.9797 | $2.14 | $1.9797 | $2.14 | $1.68 | 26,076 | 12-22-2023 |
$2 | $1.67 | $2 | $2.05 | $1.663 | 26,404 | 12-21-2023 |
$1.7 | $1.47 | $1.7 | $1.7 | $1.45 | 42,779 | 12-20-2023 |
$1.45 | $1.44 | $1.45 | $1.45 | $1.44 | 13,227 | 12-19-2023 |
$1.41 | $1.35 | $1.41 | $1.4487 | $1.35 | 7,868 | 12-18-2023 |
$1.36 | $1.41 | $1.36 | $1.45 | $1.35 | 6,188 | 12-15-2023 |
$1.35 | $1.4493 | $1.35 | $1.4499 | $1.34 | 4,026 | 12-14-2023 |
$1.38 | $1.3244 | $1.38 | $1.449 | $1.3244 | 8,570 | 12-13-2023 |
$1.36 | $1.43 | $1.36 | $1.45 | $1.31 | 4,798 | 12-12-2023 |
$1.4359 | $1.4 | $1.4359 | $1.49 | $1.39 | 14,638 | 12-11-2023 |
$1.4987 | $1.51 | $1.4987 | $1.51 | $1.4501 | 11,526 | 12-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Hallmark Financial Services Inc. Company Name:
HALL Stock Symbol:
NASDAQ Market:
Hallmark Financial Services Inc. Website:
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Shares of SoFi Technologies, Inc. (NASDAQ: SOFI) fell sharply during Wednesday’s session after Keefe, Bruyette & Woods downgraded rating...
Shares of DouYu International Holdings Limited (NASDAQ: DOYU) rose sharply during Thursday’s session after announcing a share repurchase pro...