HALO:CC Quote, Trading Chart, HALO COLLECTIVE INC.

home / stock / halo:cc / halo:cc quote

Stock Information
Company Name: HALO COLLECTIVE INC.
Stock Symbol: HALO:CC
Market: AQNC
Menu
HALO:CC HALO:CC Quote HALO:CC Short HALO:CC News HALO:CC Articles HALO:CC Message Board
Get HALO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HALO:CC Quote
Last:$0.165
Change Percent:-8.33%
Open:$0.18
Previous Close:$0.165
High:$0.18
Low:$0.165
Volume:1,232,511
Last Trade Date Time:05/06/2022 04:52:05 pm
Quotes are delayed by 15 to 20 minutes.
HALO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.18
Close:$0.165
High:$0.18
Low:$0.165
Volume:1,232,511
Date:2022-05-05
Open:$0.19
Close:$0.18
High:$0.2
Low:$0.175
Volume:516,187
Date:2022-05-04
Open:$0.205
Close:$0.185
High:$0.205
Low:$0.185
Volume:1,149,265
Date:2022-05-03
Open:$0.22
Close:$0.205
High:$0.22
Low:$0.205
Volume:573,877
Date:2022-05-02
Open:$0.23
Close:$0.22
High:$0.24
Low:$0.21
Volume:2,175,124
Date:2022-04-29
Open:$0.245
Close:$0.22
High:$0.245
Low:$0.22
Volume:1,261,686
Date:2022-04-28
Open:$0.205
Close:$0.275
High:$0.275
Low:$0.205
Volume:1,948,321
Date:2022-04-27
Open:$0.21
Close:$0.19
High:$0.21
Low:$0.19
Volume:388,465
Date:2022-04-26
Open:$0.22
Close:$0.225
High:$0.23
Low:$0.21
Volume:730,670
Date:2022-04-25
Open:$0.25
Close:$0.225
High:$0.25
Low:$0.075
Volume:1,540,839
Date:2022-04-22
Open:$0.27
Close:$0.245
High:$0.27
Low:$0.245
Volume:1,025,461
Date:2022-04-21
Open:$0.285
Close:$0.27
High:$0.285
Low:$0.27
Volume:647,304
Date:2022-04-20
Open:$0.29
Close:$0.28
High:$0.29
Low:$0.28
Volume:498,497
Date:2022-04-19
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.28
Volume:563,741
Date:2022-04-18
Open:$0.295
Close:$0.3
High:$0.305
Low:$0.295
Volume:279,061
Date:2022-04-15
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.295
Volume:396,726
Date:2022-04-14
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.295
Volume:396,726
Date:2022-04-13
Open:$0.315
Close:$0.315
High:$0.32
Low:$0.305
Volume:719,134
Date:2022-04-12
Open:$0.305
Close:$0.32
High:$0.32
Low:$0.295
Volume:668,026
Date:2022-04-11
Open:$0.355
Close:$0.33
High:$0.355
Low:$0.325
Volume:363,526