home / stock / halo:cc / halo:cc quote
Last: | $0.165 |
---|---|
Change Percent: | -8.33% |
Open: | $0.18 |
Close: | $0.165 |
High: | $0.18 |
Low: | $0.165 |
Volume: | 1,232,511 |
Last Trade Date Time: | 05/06/2022 04:52:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.18 | $0.165 | $0.18 | $0.165 | 1,232,511 | 05-06-2022 |
$0.18 | $0.19 | $0.18 | $0.2 | $0.175 | 516,187 | 05-05-2022 |
$0.185 | $0.205 | $0.185 | $0.205 | $0.185 | 1,149,265 | 05-04-2022 |
$0.205 | $0.22 | $0.205 | $0.22 | $0.205 | 573,877 | 05-03-2022 |
$0.22 | $0.23 | $0.22 | $0.24 | $0.21 | 2,175,124 | 05-02-2022 |
$0.22 | $0.245 | $0.22 | $0.245 | $0.22 | 1,261,686 | 04-29-2022 |
$0.275 | $0.205 | $0.275 | $0.275 | $0.205 | 1,948,321 | 04-28-2022 |
$0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 388,465 | 04-27-2022 |
$0.225 | $0.22 | $0.225 | $0.23 | $0.21 | 730,670 | 04-26-2022 |
$0.225 | $0.25 | $0.225 | $0.25 | $0.075 | 1,540,839 | 04-25-2022 |
$0.245 | $0.27 | $0.245 | $0.27 | $0.245 | 1,025,461 | 04-22-2022 |
$0.27 | $0.285 | $0.27 | $0.285 | $0.27 | 647,304 | 04-21-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.28 | 498,497 | 04-20-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 563,741 | 04-19-2022 |
$0.3 | $0.295 | $0.3 | $0.305 | $0.295 | 279,061 | 04-18-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.295 | 396,726 | 04-15-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.295 | 396,726 | 04-14-2022 |
$0.315 | $0.315 | $0.315 | $0.32 | $0.305 | 719,134 | 04-13-2022 |
$0.32 | $0.305 | $0.32 | $0.32 | $0.295 | 668,026 | 04-12-2022 |
$0.33 | $0.355 | $0.33 | $0.355 | $0.325 | 363,526 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
HALO COLLECTIVE INC. Company Name:
HALO:CC Stock Symbol:
AQNC Market:
Toronto, Ontario--(Newsfile Corp. - August 15, 2023) - Halo Collective Inc. (NEO: HALO) (OTC Pink: HCANF) (FSE: A9K0) ("Halo" or the "Corporation") has reported its financial results for the second quarter of 2023. Despite navigating a challenging market landscape, the company remains steadfast i...
Toronto, Ontario--(Newsfile Corp. - August 9, 2023) - Halo Collective Inc. (NEO: HALO) (OTC Pink: HCANF) (FSE: A9K0) (" Halo " or the " Corporation "), a leading player in the cannabis industry, has released its financial results for the fourth quarter of 2022 and first quarter of 2023. Fourt...
Toronto, Ontario--(Newsfile Corp. - June 22, 2023) - Halo Collective Inc. (NEO: HALO) (OTCQB: HCANF) (FSE: A9K0) (" Halo " or the " Company ") announces today that it has changed its auditor (the " Change of Auditor ") from Macias Gini & O'Connell LLP (the " Former Auditor ") to GreenGrowth...