HAM:CC Quote, Trading Chart, Highwood Asset Management Ltd.

home / stock / ham:cc / ham:cc quote

Stock Information
Company Name: Highwood Asset Management Ltd.
Stock Symbol: HAM:CC
Market: TSXVC
Website: highwoodoil.com
Menu
HAM:CC HAM:CC Quote HAM:CC Short HAM:CC News HAM:CC Articles HAM:CC Message Board
Get HAM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HAM:CC Quote
Last:$10.75
Change Percent:0.0%
Open:$10.75
Previous Close:$10.75
High:$10.75
Low:$10
Volume:1,400
Last Trade Date Time:04/26/2022 04:55:06 pm
Quotes are delayed by 15 to 20 minutes.
HAM:CC Chart
Last Twenty Trading Days
Date:2022-04-26
Open:$10.75
Close:$10.75
High:$10.75
Low:$10
Volume:1,400
Date:2022-04-13
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.75
Volume:125
Date:2022-04-12
Open:$11
Close:$11
High:$11
Low:$11
Volume:100
Date:2022-04-05
Open:$11
Close:$10.5
High:$11
Low:$10.5
Volume:200
Date:2022-03-16
Open:$0
Close:$11
High:$0
Low:$0
Volume:25
Date:2022-03-14
Open:$11
Close:$11
High:$11
Low:$11
Volume:100
Date:2022-03-07
Open:$11.25
Close:$11.25
High:$11.25
Low:$11.25
Volume:100
Date:2022-02-16
Open:$0
Close:$11
High:$0
Low:$0
Volume:56
Date:2022-02-15
Open:$11
Close:$11
High:$11
Low:$11
Volume:113
Date:2022-02-11
Open:$0
Close:$11.49
High:$0
Low:$0
Volume:900
Date:2022-02-10
Open:$11.5
Close:$11.49
High:$11.5
Low:$11.49
Volume:1,600
Date:2022-02-02
Open:$11.27
Close:$11.25
High:$11.27
Low:$11.25
Volume:200
Date:2022-02-01
Open:$12
Close:$12
High:$12
Low:$12
Volume:100