home / stock / ham:cc / ham:cc quote
Last: | $10.75 |
---|---|
Change Percent: | 0.0% |
Open: | $10.75 |
Close: | $10.75 |
High: | $10.75 |
Low: | $10 |
Volume: | 1,400 |
Last Trade Date Time: | 04/26/2022 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.75 | $10.75 | $10.75 | $10.75 | $10 | 1,400 | 04-26-2022 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 125 | 04-13-2022 |
$11 | $11 | $11 | $11 | $11 | 100 | 04-12-2022 |
$10.5 | $11 | $10.5 | $11 | $10.5 | 200 | 04-05-2022 |
$11 | $0 | $11 | $0 | $0 | 25 | 03-16-2022 |
$11 | $11 | $11 | $11 | $11 | 100 | 03-14-2022 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 | 03-07-2022 |
$11 | $0 | $11 | $0 | $0 | 56 | 02-16-2022 |
$11 | $11 | $11 | $11 | $11 | 113 | 02-15-2022 |
$11.49 | $0 | $11.49 | $0 | $0 | 900 | 02-11-2022 |
$11.49 | $11.5 | $11.49 | $11.5 | $11.49 | 1,600 | 02-10-2022 |
$11.25 | $11.27 | $11.25 | $11.27 | $11.25 | 200 | 02-02-2022 |
$12 | $12 | $12 | $12 | $12 | 100 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Highwood Asset Management Ltd. Company Name:
HAM:CC Stock Symbol:
TSXVC Market:
HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2024 FIRST QUARTER RESULTS Canada NewsWire NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S. NEWSWIRES CALGARY, AB , May 16, 2024 /CNW/ - Highwood Asset Management Ltd. (" Highwood " or the " Company ") (TS...
HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES INCREASED 2024 GUIDANCE AND AN ACCELERATED Q4 2024 CAPITAL PROGRAM Canada NewsWire /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S. NEWSWIRES/ CALGARY, AB , May 7, 2024 /CNW/ - Highwood Asset Management Ltd. (" ...
HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES SECONDARY BLOCK TRADE OF COMMON SHARES TO STRATEGIC U.S. INSTITUTIONAL INVESTOR Canada NewsWire /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S. NEWSWIRES/ CALGARY, AB , April 25, 2024 /CNW/ - Highwood Asset Mana...