HAN:CC Quote, Trading Chart, Hannan Metals Ltd.

home / stock / han:cc / han:cc quote

Stock Information
Company Name: Hannan Metals Ltd.
Stock Symbol: HAN:CC
Market: TSXVC
Website: hannanmetals.com
Menu
HAN:CC HAN:CC Quote HAN:CC Short HAN:CC News HAN:CC Articles HAN:CC Message Board
Get HAN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HAN:CC Quote
Last:$0.235
Change Percent:-4.08%
Open:$0.25
Previous Close:$0.235
High:$0.25
Low:$0.235
Volume:28,502
Last Trade Date Time:05/06/2022 04:55:47 pm
Quotes are delayed by 15 to 20 minutes.
HAN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.25
Close:$0.235
High:$0.25
Low:$0.235
Volume:28,502
Date:2022-05-05
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.24
Volume:61,263
Date:2022-05-04
Open:$0.25
Close:$0.25
High:$0.255
Low:$0.25
Volume:134,217
Date:2022-05-03
Open:$0.255
Close:$0.255
High:$0.26
Low:$0.245
Volume:159,340
Date:2022-05-02
Open:$0.255
Close:$0.255
High:$0.255
Low:$0.24
Volume:141,901
Date:2022-04-29
Open:$0.245
Close:$0.255
High:$0.26
Low:$0.245
Volume:183,200
Date:2022-04-28
Open:$0.24
Close:$0.245
High:$0.245
Low:$0.23
Volume:130,750
Date:2022-04-27
Open:$0.245
Close:$0.235
High:$0.245
Low:$0.235
Volume:105,500
Date:2022-04-26
Open:$0.265
Close:$0.24
High:$0.265
Low:$0.235
Volume:142,758
Date:2022-04-25
Open:$0.265
Close:$0.265
High:$0.27
Low:$0.25
Volume:132,625
Date:2022-04-22
Open:$0.265
Close:$0.27
High:$0.27
Low:$0.26
Volume:53,668
Date:2022-04-21
Open:$0.275
Close:$0.265
High:$0.28
Low:$0.265
Volume:114,261
Date:2022-04-20
Open:$0.28
Close:$0.275
High:$0.28
Low:$0.275
Volume:29,285
Date:2022-04-19
Open:$0.285
Close:$0.28
High:$0.285
Low:$0.275
Volume:320,913
Date:2022-04-18
Open:$0.28
Close:$0.3
High:$0.3
Low:$0.28
Volume:20,005
Date:2022-04-15
Open:$0.285
Close:$0.3
High:$0.3
Low:$0.285
Volume:51,370
Date:2022-04-14
Open:$0.285
Close:$0.3
High:$0.3
Low:$0.285
Volume:51,370
Date:2022-04-13
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.29
Volume:99,403
Date:2022-04-12
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.305
Volume:197,659
Date:2022-04-11
Open:$0.325
Close:$0.32
High:$0.325
Low:$0.31
Volume:70,941