home / stock / han:cc / han:cc quote
Last: | $0.235 |
---|---|
Change Percent: | -4.08% |
Open: | $0.25 |
Close: | $0.235 |
High: | $0.25 |
Low: | $0.235 |
Volume: | 28,502 |
Last Trade Date Time: | 05/06/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.25 | $0.235 | $0.25 | $0.235 | 28,502 | 05-06-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.24 | 61,263 | 05-05-2022 |
$0.25 | $0.25 | $0.25 | $0.255 | $0.25 | 134,217 | 05-04-2022 |
$0.255 | $0.255 | $0.255 | $0.26 | $0.245 | 159,340 | 05-03-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.24 | 141,901 | 05-02-2022 |
$0.255 | $0.245 | $0.255 | $0.26 | $0.245 | 183,200 | 04-29-2022 |
$0.245 | $0.24 | $0.245 | $0.245 | $0.23 | 130,750 | 04-28-2022 |
$0.235 | $0.245 | $0.235 | $0.245 | $0.235 | 105,500 | 04-27-2022 |
$0.24 | $0.265 | $0.24 | $0.265 | $0.235 | 142,758 | 04-26-2022 |
$0.265 | $0.265 | $0.265 | $0.27 | $0.25 | 132,625 | 04-25-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.26 | 53,668 | 04-22-2022 |
$0.265 | $0.275 | $0.265 | $0.28 | $0.265 | 114,261 | 04-21-2022 |
$0.275 | $0.28 | $0.275 | $0.28 | $0.275 | 29,285 | 04-20-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.275 | 320,913 | 04-19-2022 |
$0.3 | $0.28 | $0.3 | $0.3 | $0.28 | 20,005 | 04-18-2022 |
$0.3 | $0.285 | $0.3 | $0.3 | $0.285 | 51,370 | 04-15-2022 |
$0.3 | $0.285 | $0.3 | $0.3 | $0.285 | 51,370 | 04-14-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.29 | 99,403 | 04-13-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.305 | 197,659 | 04-12-2022 |
$0.32 | $0.325 | $0.32 | $0.325 | $0.31 | 70,941 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hannan Metals Ltd. Company Name:
HAN:CC Stock Symbol:
TSXVC Market:
Hannan Metals Ltd. (HAN:CA) is expected to report for Q2 2003
VANCOUVER, BC / ACCESSWIRE / April 10, 2024 / Hannan Metals Limited's ("Hannan" or the "Company") (TSXV:HAN)(OTCPK:HANNF) surface sampling at the 100%-owned Valiente project in Peru has identified an 1,800 m by 400 m alkalic porphyry-epithermal target. The discovery, named Previsto East, c...
SAMPLES 5.8 METERS AT 3.1% COPPER AND 65 g/t SILVER FROM SURFACE VANCOUVER, BC / ACCESSWIRE / March 20, 2024 / Hannan Metals Limited ("Hannan" or the "Company") (TSXV:HAN)(OTC PINK:HANNF) is pleased announce that it has discovered a new style of sediment hosted copper-silver mineralizati...