HANNF Quote, Trading Chart, Mitchell Resources Ltd

home / stock / hannf / hannf quote

Stock Information
Company Name: Mitchell Resources Ltd
Stock Symbol: HANNF
Market: OTC
Website: hannanmetals.com
Menu
HANNF HANNF Quote HANNF Short HANNF News HANNF Articles HANNF Message Board
Get HANNF Alerts

News, Short Squeeze, Breakout and More Instantly...
HANNF Quote
Last:$0.416
Change Percent:-5.45%
Open:$0.44
Previous Close:$0.44
High:$0.45
Low:$0.416
Volume:66,714
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HANNF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.44
Close:$0.44
High:$0.45
Low:$0.416
Volume:66,714
Date:2024-07-19
Open:$0.4454
Close:$0.44
High:$0.45
Low:$0.416
Volume:89,913
Date:2024-07-18
Open:$0.4286
Close:$0.43
High:$0.448
Low:$0.42
Volume:70,565
Date:2024-07-17
Open:$0.37
Close:$0.4
High:$0.4
Low:$0.37
Volume:21,584
Date:2024-07-16
Open:$0.3686
Close:$0.38
High:$0.38
Low:$0.35
Volume:81,119
Date:2024-07-15
Open:$0.3559
Close:$0.3647
High:$0.371
Low:$0.3479
Volume:53,643
Date:2024-07-12
Open:$0.347
Close:$0.3552
High:$0.3678
Low:$0.3403
Volume:63,063
Date:2024-07-11
Open:$0.359
Close:$0.347
High:$0.359
Low:$0.336
Volume:4,615
Date:2024-07-10
Open:$0.3681
Close:$0.3483
High:$0.3681
Low:$0.3483
Volume:16,605
Date:2024-07-09
Open:$0.3701
Close:$0.351
High:$0.3701
Low:$0.35
Volume:106,778
Date:2024-07-08
Open:$0.34
Close:$0.3604
High:$0.362
Low:$0.34
Volume:45,064
Date:2024-07-05
Open:$0.3475
Close:$0.35
High:$0.3527
Low:$0.34
Volume:72,155
Date:2024-07-04
Open:$0.347
Close:$0.34
High:$0.3488
Low:$0.3226
Volume:30,032
Date:2024-07-03
Open:$0.347
Close:$0.34
High:$0.3488
Low:$0.322598
Volume:30,032
Date:2024-07-02
Open:$0.33
Close:$0.3443
High:$0.3463
Low:$0.305
Volume:35,165
Date:2024-07-01
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.3265
Volume:69,584
Date:2024-06-28
Open:$0.323
Close:$0.3263
High:$0.3295
Low:$0.323
Volume:21,300
Date:2024-06-27
Open:$0.32
Close:$0.3223
High:$0.3223
Low:$0.32
Volume:10,300
Date:2024-06-26
Open:$0.3154
Close:$0.3152
High:$0.3154
Low:$0.315
Volume:10,700
Date:2024-06-25
Open:$0.3295
Close:$0.3157
High:$0.3295
Low:$0.31505
Volume:31,650