home / stock / hannf / hannf quote
Last: | $0.3149 |
---|---|
Change Percent: | -5.98% |
Open: | $0.315 |
Close: | $0.3149 |
High: | $0.315 |
Low: | $0.2974 |
Volume: | 30,475 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3149 | $0.315 | $0.3149 | $0.315 | $0.2974 | 30,475 | 05-07-2024 |
$0.29723 | $0.2922 | $0.29723 | $0.3204 | $0.2922 | 8,376 | 05-06-2024 |
$0.3022 | $0.3104 | $0.3022 | $0.3104 | $0.2965 | 6,400 | 05-03-2024 |
$0.3095 | $0.299 | $0.3095 | $0.3105 | $0.2869 | 31,384 | 05-02-2024 |
$0.3079 | $0.3113 | $0.3079 | $0.3113 | $0.2958 | 11,560 | 05-01-2024 |
$0.3091 | $0.31225 | $0.3091 | $0.3219 | $0.3091 | 6,500 | 04-30-2024 |
$0.321 | $0.273 | $0.321 | $0.3214 | $0.273 | 103,765 | 04-29-2024 |
$0.3 | $0.301 | $0.3 | $0.316 | $0.29 | 19,471 | 04-26-2024 |
$0.3 | $0.3186 | $0.3 | $0.33 | $0.2801 | 52,115 | 04-25-2024 |
$0.3011 | $0.32 | $0.3011 | $0.32 | $0.29109 | 7,150 | 04-24-2024 |
$0.3149 | $0.3199 | $0.3149 | $0.32 | $0.2766 | 57,400 | 04-23-2024 |
$0.31635 | $0.2945 | $0.31635 | $0.32 | $0.2945 | 54,810 | 04-22-2024 |
$0.278 | $0.3151 | $0.278 | $0.32 | $0.278 | 32,146 | 04-19-2024 |
$0.3004 | $0.297659 | $0.3004 | $0.3004 | $0.29456 | 11,000 | 04-18-2024 |
$0.282195 | $0.2835 | $0.282195 | $0.306 | $0.282195 | 18,800 | 04-17-2024 |
$0.2956 | $0.29 | $0.2956 | $0.2956 | $0.285 | 70,200 | 04-16-2024 |
$0.292109 | $0.2755 | $0.292109 | $0.292109 | $0.2755 | 16,275 | 04-15-2024 |
$0.25935 | $0.275 | $0.25935 | $0.2977 | $0.25935 | 31,950 | 04-12-2024 |
$0.2611 | $0.2643 | $0.2611 | $0.2695 | $0.2501 | 21,770 | 04-11-2024 |
$0.2464 | $0.25 | $0.2464 | $0.2641 | $0.2412 | 39,308 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitchell Resources Ltd Company Name:
HANNF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 10, 2024 / Hannan Metals Limited's ("Hannan" or the "Company") (TSXV:HAN)(OTCPK:HANNF) surface sampling at the 100%-owned Valiente project in Peru has identified an 1,800 m by 400 m alkalic porphyry-epithermal target. The discovery, named Previsto East, c...
SAMPLES 5.8 METERS AT 3.1% COPPER AND 65 g/t SILVER FROM SURFACE VANCOUVER, BC / ACCESSWIRE / March 20, 2024 / Hannan Metals Limited ("Hannan" or the "Company") (TSXV:HAN)(OTC PINK:HANNF) is pleased announce that it has discovered a new style of sediment hosted copper-silver mineralizati...
VANCOUVER, BC / ACCESSWIRE / January 30, 2024 / Hannan Metals Limited ("Hannan" or the "Company") (TSXV:HAN)(OTC PINK:HANNF) is pleased to announce the completion and submission of its Declaracion de Impacto Ambiental (" DIA" ) or Environmental Impact Statementat its Valiente copper-gold...