HAPP Quote, Trading Chart, Happiness Development Group Limited

home / stock / happ / happ quote

Stock Information
Company Name: Happiness Development Group Limited
Stock Symbol: HAPP
Market: NYSE
Menu
HAPP HAPP Quote HAPP Short HAPP News HAPP Articles HAPP Message Board
Get HAPP Alerts

News, Short Squeeze, Breakout and More Instantly...
HAPP Quote
Last:$3.50
Change Percent:-2.78%
Open:$3.59
Previous Close:$3.50
High:$3.732
Low:$3.417
Volume:44,497
Last Trade Date Time:02/12/2020 04:43:39 pm
Quotes are delayed by 15 to 20 minutes.
HAPP Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$3.59
Close:$3.50
High:$3.732
Low:$3.417
Volume:44,497
Date:2020-02-11
Open:$3.78
Close:$3.60
High:$3.78
Low:$3.5501
Volume:36,781
Date:2020-02-10
Open:$3.97
Close:$3.8198
High:$4.0263
Low:$3.80
Volume:38,313
Date:2020-02-07
Open:$3.99
Close:$3.99
High:$4.20
Low:$3.86
Volume:71,376
Date:2020-02-06
Open:$4.22
Close:$4.00
High:$4.22
Low:$4.00
Volume:29,881
Date:2020-02-05
Open:$4.18
Close:$4.17
High:$4.2875
Low:$4.15
Volume:59,015
Date:2020-02-04
Open:$4.28
Close:$4.16
High:$4.293
Low:$4.16
Volume:65,062
Date:2020-02-03
Open:$4.32
Close:$4.19
High:$4.42
Low:$4.1031
Volume:84,145
Date:2020-01-31
Open:$4.26
Close:$4.26
High:$4.33
Low:$4.12
Volume:85,778
Date:2020-01-30
Open:$4.33
Close:$4.36
High:$4.49
Low:$4.10
Volume:146,055
Date:2020-01-29
Open:$4.80
Close:$4.36
High:$4.8026
Low:$4.30
Volume:233,277
Date:2020-01-28
Open:$5.47
Close:$4.86
High:$6.10
Low:$4.51
Volume:2,281,125
Date:2020-01-27
Open:$4.73
Close:$4.6301
High:$5.03
Low:$4.48
Volume:41,703
Date:2020-01-24
Open:$4.75
Close:$4.73
High:$4.75
Low:$4.4703
Volume:44,168
Date:2020-01-23
Open:$4.62
Close:$4.50
High:$5.36
Low:$4.50
Volume:148,049
Date:2020-01-22
Open:$4.355
Close:$4.6087
High:$4.77
Low:$4.355
Volume:36,567
Date:2020-01-21
Open:$4.4187
Close:$4.47
High:$4.52
Low:$4.28
Volume:31,868
Date:2020-01-20
Open:$4.24
Close:$4.40
High:$4.45
Low:$4.08
Volume:35,170
Date:2020-01-17
Open:$4.24
Close:$4.40
High:$4.45
Low:$4.08
Volume:35,170
Date:2020-01-16
Open:$4.02
Close:$4.24
High:$4.447
Low:$4.02
Volume:55,407