home / stock / happ / happ quote
Last: | $ |
---|---|
Change Percent: | -2.78% |
Open: | $3.59 |
Close: | $3.50 |
High: | $3.732 |
Low: | $3.417 |
Volume: | 44,497 |
Last Trade Date Time: | 02/12/2020 04:43:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.59 | $3.50 | $3.732 | $3.417 | 44,497 | 02-12-2020 |
$ | $3.78 | $3.60 | $3.78 | $3.5501 | 36,781 | 02-11-2020 |
$ | $3.97 | $3.8198 | $4.0263 | $3.80 | 38,313 | 02-10-2020 |
$ | $3.99 | $3.99 | $4.20 | $3.86 | 71,376 | 02-07-2020 |
$ | $4.22 | $4.00 | $4.22 | $4.00 | 29,881 | 02-06-2020 |
$ | $4.18 | $4.17 | $4.2875 | $4.15 | 59,015 | 02-05-2020 |
$ | $4.28 | $4.16 | $4.293 | $4.16 | 65,062 | 02-04-2020 |
$ | $4.32 | $4.19 | $4.42 | $4.1031 | 84,145 | 02-03-2020 |
$ | $4.26 | $4.26 | $4.33 | $4.12 | 85,778 | 01-31-2020 |
$ | $4.33 | $4.36 | $4.49 | $4.10 | 146,055 | 01-30-2020 |
$ | $4.80 | $4.36 | $4.8026 | $4.30 | 233,277 | 01-29-2020 |
$ | $5.47 | $4.86 | $6.10 | $4.51 | 2,281,125 | 01-28-2020 |
$ | $4.73 | $4.6301 | $5.03 | $4.48 | 41,703 | 01-27-2020 |
$ | $4.75 | $4.73 | $4.75 | $4.4703 | 44,168 | 01-24-2020 |
$ | $4.62 | $4.50 | $5.36 | $4.50 | 148,049 | 01-23-2020 |
$ | $4.355 | $4.6087 | $4.77 | $4.355 | 36,567 | 01-22-2020 |
$ | $4.4187 | $4.47 | $4.52 | $4.28 | 31,868 | 01-21-2020 |
$ | $4.24 | $4.40 | $4.45 | $4.08 | 35,170 | 01-20-2020 |
$ | $4.24 | $4.40 | $4.45 | $4.08 | 35,170 | 01-17-2020 |
$ | $4.02 | $4.24 | $4.447 | $4.02 | 55,407 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Happiness Development Group Limited Company Name:
HAPP Stock Symbol:
NYSE Market:
Happiness Development Group Limited Announces Name Change to Paranovus Entertainment Technology Ltd. PR Newswire NANPING, China , March 13, 2023 /PRNewswire/ -- Happiness Development Group Limited ("HAPP" or the "Company"), ( NASDAQ: HAPP) is pleas...
Happiness Development Group Limited Regains Compliance with Nasdaq Minimum Bid Price Requirement PR Newswire NANPING, China , Oct. 27, 2022 /PRNewswire/ -- Happiness Development Group Limited ("HAPP" or the "Company"), ( NASDAQ: HAPP) announ...
Happiness Development Group Limited Announces 1 for 20 Reverse Share Split PR Newswire NANPING, China , Oct. 10, 2022 /PRNewswire/ -- Happiness Development Group Limited ("HAPP" or the "Company"), (NASDAQ: HAPP) an emerging and diversified company engagin...