HAPS Quote, Trading Chart, Harbor Human Capital Factor US Small Cap ETF
Stock Information
| Company Name: |
Harbor Human Capital Factor US Small Cap ETF |
| Stock Symbol: |
HAPS |
| Market: |
NYSE |
Get HAPS Alerts
News, Short Squeeze, Breakout and More Instantly...
HAPS Quote
| Last: | $30.77 |
| Change Percent: | 0.0% |
| Open: | $30.7699 |
| Previous Close: | $30.7699 |
| High: | $30.77 |
| Low: | $30.7699 |
| Volume: | 205 |
| Last Trade Date Time: | 03/23/2026 09:32:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HAPS Chart
Last Twenty Trading Days
| Date: | 2026-03-23 |
| Open: | $30.7699 |
| Close: | $30.7699 |
| High: | $30.77 |
| Low: | $30.7699 |
| Volume: | 205 |
| Date: | 2026-03-11 |
| Open: | $31.04 |
| Close: | $31.04 |
| High: | $31.18 |
| Low: | $31.04 |
| Volume: | 830 |
| Date: | 2026-02-24 |
| Open: | $32.4 |
| Close: | $32.4 |
| High: | $32.4382 |
| Low: | $32.4 |
| Volume: | 1,655 |
| Date: | 2026-02-17 |
| Open: | $32.54 |
| Close: | $32.54 |
| High: | $32.54 |
| Low: | $32.54 |
| Volume: | 186 |
| Date: | 2026-02-06 |
| Open: | $32.92 |
| Close: | $32.92 |
| High: | $32.92 |
| Low: | $32.92 |
| Volume: | 1,055 |
| Date: | 2026-01-29 |
| Open: | $32.25 |
| Close: | $32.25 |
| High: | $32.25 |
| Low: | $32.25 |
| Volume: | 120 |
| Date: | 2025-12-29 |
| Open: | $31.7704 |
| Close: | $31.7704 |
| High: | $31.7704 |
| Low: | $31.7704 |
| Volume: | 298 |
| Date: | 2025-12-25 |
| Open: | $31.87 |
| Close: | $31.87 |
| High: | $32.0774 |
| Low: | $31.87 |
| Volume: | 931 |
| Date: | 2025-12-24 |
| Open: | $31.87 |
| Close: | $31.87 |
| High: | $31.87 |
| Low: | $31.87 |
| Volume: | 928 |
| Date: | 2025-12-17 |
| Open: | $32.05 |
| Close: | $32.05 |
| High: | $32.05 |
| Low: | $32.05 |
| Volume: | 1,401 |
| Date: | 2025-12-10 |
| Open: | $31.98 |
| Close: | $31.98 |
| High: | $31.98 |
| Low: | $31.9086 |
| Volume: | 387 |
| Date: | 2025-12-04 |
| Open: | $31.75 |
| Close: | $31.75 |
| High: | $31.75 |
| Low: | $31.7499 |
| Volume: | 445 |
| Date: | 2025-11-28 |
| Open: | $31.325 |
| Close: | $31.325 |
| High: | $31.325 |
| Low: | $31.325 |
| Volume: | 101 |
| Date: | 2025-11-24 |
| Open: | $30.59 |
| Close: | $30.59 |
| High: | $30.59 |
| Low: | $30.5899 |
| Volume: | 1,370 |
| Date: | 2025-10-27 |
| Open: | $31.93 |
| Close: | $31.93 |
| High: | $31.93 |
| Low: | $31.93 |
| Volume: | 244 |
| Date: | 2025-10-07 |
| Open: | $31.5294 |
| Close: | $31.7647 |
| High: | $31.5294 |
| Low: | $31.4405 |
| Volume: | 588 |
| Date: | 2025-10-06 |
| Open: | $31.7647 |
| Close: | $31.7647 |
| High: | $31.7647 |
| Low: | $31.7647 |
| Volume: | 242 |
| Date: | 2025-09-19 |
| Open: | $31.52 |
| Close: | $31.5 |
| High: | $31.52 |
| Low: | $31.52 |
| Volume: | 110 |
| Date: | 2025-09-18 |
| Open: | $31.5 |
| Close: | $31.5 |
| High: | $31.5 |
| Low: | $31.5 |
| Volume: | 101 |
| Date: | 2025-09-12 |
| Open: | $31.266 |
| Close: | $31.266 |
| High: | $31.266 |
| Low: | $31.266 |
| Volume: | 569 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.