MARKET WIRE NEWS

Harbor Human Capital Factor US Small Cap ETF (NYSE : HAPS ) Quote

Share:

Quote


Last:$37.1568
Change Percent: 0.26%
Open:$37.06
Close:$37.1568
High:$37.24
Low:$37.06
Volume:364
Last Trade Date Time:07/08/2026 01:04:26 pm

Subscribe to Our Newsletter


HAPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.1568$37.06$37.1568$37.24$37.0636407-08-2026
$37.21$37.17$37.17$37.21$37.1720706-29-2026
$35.86$35.64$35.64$35.86$35.6437506-19-2026
$35.64$35.64$35.64$35.64$35.6437006-18-2026
$34.86$34.86$34.86$34.86$34.8636305-27-2026
$33.83$33.83$33.83$33.83$33.8310504-24-2026
$32.9163$32.58$32.58$32.9163$32.5829904-13-2026
$32.4099$32.86$31.8817$33.03$32.409942104-08-2026
$31.8817$31.96$31.96$31.96$31.881718104-07-2026
$30.77$30.7699$30.7699$30.77$30.769920503-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account