MARKET WIRE NEWS
Download Market Wire News App

Harbor Human Capital Factor US Small Cap ETF (NYSE : HAPS ) Quote

Share:

Quote


Last:$37.2796
Change Percent: 0.11%
Open:$37.24
Close:$37.2796
High:$37.2796
Low:$37.24
Volume:709
Last Trade Date Time:09/15/2026 11:30:05 am

Subscribe to Our Newsletter


HAPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.2796$37.24$37.2796$37.2796$37.2470909-15-2026
$37.4349$37.602$37.4349$37.602$37.434921409-09-2026
$37.8834$37.88$37.88$37.8834$37.8831409-01-2026
$38.3283$38.42$38.3283$38.42$38.328320808-18-2026
$38.56$38.3$38.56$38.56$38.382108-12-2026
$37.3001$37.35$37.3001$37.35$37.300124407-20-2026
$37.1568$37.06$37.1568$37.24$37.0636407-08-2026
$37.21$37.17$37.17$37.21$37.1720706-29-2026
$35.86$35.64$35.64$35.86$35.6437506-19-2026
$35.64$35.64$35.64$35.64$35.6437006-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account