MARKET WIRE NEWS

Harbor Human Capital Factor US Small Cap ETF (NYSE : HAPS ) Quote

Share:

Quote


Last:$34.86
Change Percent: 0.0%
Open:$34.86
Close:$34.86
High:$34.86
Low:$34.86
Volume:363
Last Trade Date Time:05/27/2026 01:08:26 pm

Subscribe to Our Newsletter


HAPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.86$34.86$34.86$34.86$34.8636305-27-2026
$33.83$33.83$33.83$33.83$33.8310504-24-2026
$32.9163$32.58$32.58$32.9163$32.5829904-13-2026
$32.4099$32.86$31.8817$33.03$32.409942104-08-2026
$31.8817$31.96$31.96$31.96$31.881718104-07-2026
$30.77$30.7699$30.7699$30.77$30.769920503-23-2026
$31.1799$31.04$31.04$31.18$31.0483003-11-2026
$32.41$32.4$32.4$32.4382$32.41,65502-24-2026
$32.54$32.54$32.54$32.54$32.5418602-17-2026
$32.92$32.92$32.92$32.92$32.921,05502-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account