MARKET WIRE NEWS
Download Market Wire News App

Harbor Human Capital Factor US Small Cap ETF (NYSE : HAPS ) Quote

Share:

Quote


Last:$36.6007
Change Percent: 0.03%
Open:$36.59
Close:$36.6007
High:$36.6007
Low:$36.59
Volume:116
Last Trade Date Time:09/29/2026 10:29:09 am

Subscribe to Our Newsletter


HAPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.6007$36.59$36.6007$36.6007$36.5911609-29-2026
$36.9365$36.8$36.9365$36.9365$36.813209-24-2026
$37.1578$37.15$37.1578$37.1578$37.1513509-21-2026
$37.1028$37.03$37.1028$37.1028$37.0165109-18-2026
$37.2796$37.24$37.2796$37.2796$37.2470909-15-2026
$37.4349$37.602$37.4349$37.602$37.434921409-09-2026
$37.8834$37.88$37.88$37.8834$37.8831409-01-2026
$38.3283$38.42$38.3283$38.42$38.328320808-18-2026
$38.56$38.3$38.56$38.56$38.382108-12-2026
$37.3001$37.35$37.3001$37.35$37.300124407-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account