MARKET WIRE NEWS

Harbor Human Capital Factor US Small Cap ETF (NYSE : HAPS ) Quote

Share:

Quote


Last:$38.4419
Change Percent: 1.77%
Open:$38.48
Close:$38.4419
High:$38.48
Low:$38.4419
Volume:1,030
Last Trade Date Time:11/04/2026 02:22:35 pm

Subscribe to Our Newsletter


HAPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.4419$38.48$38.4419$38.48$38.44191,03011-04-2026
$37.7745$37.8$37.7745$37.8$37.774576511-03-2026
$37.5963$37.54$37.5963$37.5963$37.541,53910-26-2026
$36.1284$36.69$36.1284$36.69$36.128448210-16-2026
$36.5737$36.24$36.5737$36.5737$36.2438910-15-2026
$36.6007$36.59$36.6007$36.6007$36.5911609-29-2026
$36.9365$36.8$36.9365$36.9365$36.813209-24-2026
$37.1578$37.15$37.1578$37.1578$37.1513509-21-2026
$37.1028$37.03$37.1028$37.1028$37.0165109-18-2026
$37.2796$37.24$37.2796$37.2796$37.2470909-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account