HAPY Quote, Trading Chart, Harbor Corporate Culture Leaders ETF
Stock Information
| Company Name: |
Harbor Corporate Culture Leaders ETF |
| Stock Symbol: |
HAPY |
| Market: |
NYSE |
Get HAPY Alerts
News, Short Squeeze, Breakout and More Instantly...
HAPY Quote
| Last: | $22.6592 |
| Change Percent: | 1.03% |
| Open: | $22.6592 |
| Previous Close: | $22.6592 |
| High: | $22.6592 |
| Low: | $22.6592 |
| Volume: | 23 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
HAPY Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $22.6592 |
| Close: | $22.6592 |
| High: | $22.6592 |
| Low: | $22.6592 |
| Volume: | 23 |
| Date: | 2024-07-17 |
| Open: | $22.8946 |
| Close: | $22.8946 |
| High: | $22.8946 |
| Low: | $22.8946 |
| Volume: | 42 |
| Date: | 2024-07-16 |
| Open: | $23.0549 |
| Close: | $23.0549 |
| High: | $23.0549 |
| Low: | $23.0549 |
| Volume: | 184 |
| Date: | 2024-07-15 |
| Open: | $22.6799 |
| Close: | $22.6799 |
| High: | $22.6799 |
| Low: | $22.6799 |
| Volume: | 24 |
| Date: | 2024-07-12 |
| Open: | $22.51 |
| Close: | $22.4743 |
| High: | $22.51 |
| Low: | $22.4743 |
| Volume: | 244 |
| Date: | 2024-07-11 |
| Open: | $22.2731 |
| Close: | $22.2731 |
| High: | $22.2731 |
| Low: | $22.2731 |
| Volume: | 21 |
| Date: | 2024-07-10 |
| Open: | $21.9 |
| Close: | $22.075 |
| High: | $22.075 |
| Low: | $21.9 |
| Volume: | 557 |
| Date: | 2024-07-09 |
| Open: | $21.8885 |
| Close: | $21.8885 |
| High: | $21.8885 |
| Low: | $21.8885 |
| Volume: | 0 |
| Date: | 2024-07-08 |
| Open: | $21.9871 |
| Close: | $21.9871 |
| High: | $21.9871 |
| Low: | $21.9871 |
| Volume: | 1 |
| Date: | 2024-07-05 |
| Open: | $22.0162 |
| Close: | $22.0162 |
| High: | $22.0162 |
| Low: | $22.0162 |
| Volume: | 42 |
| Date: | 2024-07-04 |
| Open: | $21.94 |
| Close: | $21.9819 |
| High: | $21.9819 |
| Low: | $21.94 |
| Volume: | 126 |
| Date: | 2024-07-03 |
| Open: | $21.94 |
| Close: | $21.9819 |
| High: | $21.9819 |
| Low: | $21.94 |
| Volume: | 126 |
| Date: | 2024-07-02 |
| Open: | $21.983 |
| Close: | $21.983 |
| High: | $21.983 |
| Low: | $21.983 |
| Volume: | 20 |
| Date: | 2024-07-01 |
| Open: | $21.8966 |
| Close: | $21.8966 |
| High: | $21.8966 |
| Low: | $21.8966 |
| Volume: | 138 |
| Date: | 2024-06-28 |
| Open: | $21.9668 |
| Close: | $21.9668 |
| High: | $21.9668 |
| Low: | $21.9668 |
| Volume: | 2 |
| Date: | 2024-06-27 |
| Open: | $21.8527 |
| Close: | $21.8527 |
| High: | $21.8527 |
| Low: | $21.8527 |
| Volume: | 4 |
| Date: | 2024-06-26 |
| Open: | $21.7257 |
| Close: | $21.7257 |
| High: | $21.7257 |
| Low: | $21.7257 |
| Volume: | 11 |
| Date: | 2024-06-25 |
| Open: | $21.7155 |
| Close: | $21.7155 |
| High: | $21.7155 |
| Low: | $21.7155 |
| Volume: | 11 |
| Date: | 2024-06-24 |
| Open: | $21.8385 |
| Close: | $21.8385 |
| High: | $21.8385 |
| Low: | $21.8385 |
| Volume: | 73 |
| Date: | 2024-06-21 |
| Open: | $21.71 |
| Close: | $21.8181 |
| High: | $21.8181 |
| Low: | $21.71 |
| Volume: | 613 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.