HAPY Quote, Trading Chart, Harbor Corporate Culture Leaders ETF
Stock Information
| Company Name: |
Harbor Corporate Culture Leaders ETF |
| Stock Symbol: |
HAPY |
| Market: |
NYSE |
Get HAPY Alerts
News, Short Squeeze, Breakout and More Instantly...
HAPY Quote
| Last: | $24.59 |
| Change Percent: | -0.24% |
| Open: | $26.95 |
| Previous Close: | $24.65 |
| High: | $26.95 |
| Low: | $24.56 |
| Volume: | 16,743 |
| Last Trade Date Time: | 09/11/2025 09:40:50 am |
| Quotes are delayed by 15 to 20 minutes. |
HAPY Chart
Last Twenty Trading Days
| Date: | 2025-09-11 |
| Open: | $26.95 |
| Close: | $24.65 |
| High: | $26.95 |
| Low: | $24.56 |
| Volume: | 16,743 |
| Date: | 2025-09-10 |
| Open: | $24.6 |
| Close: | $24.65 |
| High: | $24.6 |
| Low: | $24.6 |
| Volume: | 145 |
| Date: | 2025-09-09 |
| Open: | $24.7725 |
| Close: | $24.65 |
| High: | $24.7725 |
| Low: | $24.6201 |
| Volume: | 481 |
| Date: | 2025-09-08 |
| Open: | $24.65 |
| Close: | $24.65 |
| High: | $24.65 |
| Low: | $24.6 |
| Volume: | 13,666 |
| Date: | 2025-09-01 |
| Open: | $24.44 |
| Close: | $24.53 |
| High: | $24.4796 |
| Low: | $24.44 |
| Volume: | 1,181 |
| Date: | 2025-08-29 |
| Open: | $24.44 |
| Close: | $24.53 |
| High: | $24.44 |
| Low: | $24.44 |
| Volume: | 1,176 |
| Date: | 2025-08-28 |
| Open: | $24.53 |
| Close: | $24.53 |
| High: | $24.53 |
| Low: | $24.53 |
| Volume: | 3,264 |
| Date: | 2025-08-15 |
| Open: | $23.9849 |
| Close: | $23.9849 |
| High: | $23.9849 |
| Low: | $23.9849 |
| Volume: | 4 |
| Date: | 2025-08-14 |
| Open: | $23.9642 |
| Close: | $23.9642 |
| High: | $23.9642 |
| Low: | $23.9642 |
| Volume: | 4 |
| Date: | 2025-08-13 |
| Open: | $24.0684 |
| Close: | $24.0684 |
| High: | $24.0684 |
| Low: | $24.0684 |
| Volume: | 7 |
| Date: | 2025-08-12 |
| Open: | $23.7542 |
| Close: | $23.7542 |
| High: | $23.7542 |
| Low: | $23.7542 |
| Volume: | 4 |
| Date: | 2025-08-11 |
| Open: | $23.4257 |
| Close: | $23.4257 |
| High: | $23.4257 |
| Low: | $23.4257 |
| Volume: | 6 |
| Date: | 2025-08-08 |
| Open: | $23.6342 |
| Close: | $23.6342 |
| High: | $23.6342 |
| Low: | $23.6342 |
| Volume: | 7 |
| Date: | 2025-08-07 |
| Open: | $23.6222 |
| Close: | $23.6222 |
| High: | $23.6222 |
| Low: | $23.6222 |
| Volume: | 33 |
| Date: | 2025-08-06 |
| Open: | $23.7712 |
| Close: | $23.7712 |
| High: | $23.7712 |
| Low: | $23.7712 |
| Volume: | 3 |
| Date: | 2025-08-05 |
| Open: | $23.7875 |
| Close: | $23.7875 |
| High: | $23.7875 |
| Low: | $23.7875 |
| Volume: | 4 |
| Date: | 2025-08-04 |
| Open: | $23.7934 |
| Close: | $23.7934 |
| High: | $23.7934 |
| Low: | $23.7934 |
| Volume: | 26 |
| Date: | 2025-08-01 |
| Open: | $23.4744 |
| Close: | $23.4744 |
| High: | $23.4744 |
| Low: | $23.4744 |
| Volume: | 4 |
| Date: | 2025-07-31 |
| Open: | $23.8304 |
| Close: | $23.8304 |
| High: | $23.8304 |
| Low: | $23.8304 |
| Volume: | 43 |
| Date: | 2025-07-30 |
| Open: | $24.2164 |
| Close: | $24.2164 |
| High: | $24.2164 |
| Low: | $24.2164 |
| Volume: | 5 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.