HAPY Short Information, Harbor Corporate Culture Leaders ETF
Stock Information
Company Name: |
Harbor Corporate Culture Leaders ETF |
Stock Symbol: |
HAPY |
Market: |
NYSE |
Get HAPY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
287 |
Total Actual Volume |
2,348 |
Short Trends |
Cover Days |
14 |
Short Days |
4 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
30.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-05 |
Open: | $21.4378 |
Close: | $21.4378 |
High: | $21.4378 |
Volume: | 32 |
Short Volume: | 4 |
Short Percentage: | 12.50% |
Stock Date: | 2024-05-29 |
Open: | $21.4531 |
Close: | $21.4531 |
High: | $21.4531 |
Volume: | 115 |
Short Volume: | 56 |
Short Percentage: | 48.70% |
Stock Date: | 2024-01-24 |
Open: | $21.1658 |
Close: | $21.1658 |
High: | $21.1658 |
Volume: | 28 |
Short Volume: | 3 |
Short Percentage: | 10.71% |
Stock Date: | 2023-10-27 |
Open: | $16.8968 |
Close: | $16.8968 |
High: | $16.8968 |
Volume: | 39 |
Short Volume: | 37 |
Short Percentage: | 94.87% |
Stock Date: | 2023-09-26 |
Open: | $17.9104 |
Close: | $17.9104 |
High: | $17.9104 |
Volume: | 20 |
Short Volume: | 4 |
Short Percentage: | 20.00% |
Stock Date: | 2023-06-13 |
Open: | $18.8198 |
Close: | $18.8198 |
High: | $18.8198 |
Volume: | 51 |
Short Volume: | 10 |
Short Percentage: | 19.61% |
Stock Date: | 2023-05-03 |
Open: | $16.673 |
Close: | $16.673 |
High: | $16.673 |
Volume: | 3 |
Short Volume: | 1 |
Short Percentage: | 33.33% |
Stock Date: | 2023-04-17 |
Open: | $17.35 |
Close: | $17.4161 |
High: | $17.4161 |
Volume: | 174 |
Short Volume: | 11 |
Short Percentage: | 6.32% |
Stock Date: | 2023-04-14 |
Open: | $17.27 |
Close: | $17.323 |
High: | $17.323 |
Volume: | 603 |
Short Volume: | 14 |
Short Percentage: | 2.32% |
Stock Date: | 2023-03-27 |
Open: | $16.7954 |
Close: | $16.7954 |
High: | $16.7954 |
Volume: | 52 |
Short Volume: | 18 |
Short Percentage: | 34.62% |
Stock Date: | 2023-03-06 |
Open: | $17.6431 |
Close: | $17.6431 |
High: | $17.6431 |
Volume: | 21 |
Short Volume: | 2 |
Short Percentage: | 9.52% |
Stock Date: | 2023-03-03 |
Open: | $17.77 |
Close: | $17.7622 |
High: | $17.77 |
Volume: | 161 |
Short Volume: | 1 |
Short Percentage: | 0.62% |
Stock Date: | 2023-03-02 |
Open: | $17.395 |
Close: | $17.395 |
High: | $17.395 |
Volume: | 21 |
Short Volume: | 15 |
Short Percentage: | 71.43% |
Stock Date: | 2023-02-15 |
Open: | $18.3585 |
Close: | $18.3585 |
High: | $18.3585 |
Volume: | 91 |
Short Volume: | 1 |
Short Percentage: | 1.10% |
Stock Date: | 2023-02-14 |
Open: | $17.8192 |
Close: | $18.12 |
High: | $18.12 |
Volume: | 663 |
Short Volume: | 26 |
Short Percentage: | 3.92% |
Stock Date: | 2023-02-09 |
Open: | $17.9083 |
Close: | $17.9083 |
High: | $17.9083 |
Volume: | 10 |
Short Volume: | 10 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-03 |
Open: | $18.254 |
Close: | $18.254 |
High: | $18.254 |
Volume: | 17 |
Short Volume: | 9 |
Short Percentage: | 52.94% |
Stock Date: | 2023-01-25 |
Open: | $17.0835 |
Close: | $17.0835 |
High: | $17.0835 |
Volume: | 41 |
Short Volume: | 10 |
Short Percentage: | 24.39% |
Stock Date: | 2023-01-20 |
Open: | $16.59 |
Close: | $16.8847 |
High: | $16.8847 |
Volume: | 105 |
Short Volume: | 5 |
Short Percentage: | 4.76% |
Stock Date: | 2023-01-19 |
Open: | $16.4538 |
Close: | $16.4538 |
High: | $16.4538 |
Volume: | 101 |
Short Volume: | 50 |
Short Percentage: | 49.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.