HARP Short Information, Harpoon Therapeutics Inc.
Stock Information
| Company Name: |
Harpoon Therapeutics Inc. |
| Stock Symbol: |
HARP |
| Market: |
NYSE |
| Website: |
harpoontx.com |
Get HARP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
122,878 |
| Total Actual Volume |
2,978,555 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $16.06 |
| Close: | $16.29 |
| High: | $17.2399 |
| Volume: | 102,238 |
| Short Volume: | 2,821 |
| Short Percentage: | 2.76% |
| Stock Date: | 2020-02-11 |
| Open: | $15.19 |
| Close: | $15.98 |
| High: | $16.37 |
| Volume: | 139,815 |
| Short Volume: | 2,786 |
| Short Percentage: | 1.99% |
| Stock Date: | 2020-02-10 |
| Open: | $15.06 |
| Close: | $15.16 |
| High: | $15.4425 |
| Volume: | 207,533 |
| Short Volume: | 7,317 |
| Short Percentage: | 3.53% |
| Stock Date: | 2020-02-07 |
| Open: | $14.33 |
| Close: | $14.90 |
| High: | $15.46 |
| Volume: | 102,842 |
| Short Volume: | 3,954 |
| Short Percentage: | 3.84% |
| Stock Date: | 2020-02-06 |
| Open: | $16.41 |
| Close: | $14.26 |
| High: | $16.41 |
| Volume: | 333,477 |
| Short Volume: | 4,925 |
| Short Percentage: | 1.48% |
| Stock Date: | 2020-02-05 |
| Open: | $14.78 |
| Close: | $16.15 |
| High: | $16.62 |
| Volume: | 231,779 |
| Short Volume: | 15,108 |
| Short Percentage: | 6.52% |
| Stock Date: | 2020-02-04 |
| Open: | $14.15 |
| Close: | $14.65 |
| High: | $14.79 |
| Volume: | 147,918 |
| Short Volume: | 4,522 |
| Short Percentage: | 3.06% |
| Stock Date: | 2020-02-03 |
| Open: | $14.27 |
| Close: | $14.00 |
| High: | $14.305 |
| Volume: | 221,959 |
| Short Volume: | 7,666 |
| Short Percentage: | 3.45% |
| Stock Date: | 2020-01-31 |
| Open: | $13.50 |
| Close: | $13.29 |
| High: | $13.6728 |
| Volume: | 55,299 |
| Short Volume: | 1,621 |
| Short Percentage: | 2.93% |
| Stock Date: | 2020-01-30 |
| Open: | $13.91 |
| Close: | $13.46 |
| High: | $13.97 |
| Volume: | 117,402 |
| Short Volume: | 6,288 |
| Short Percentage: | 5.36% |
| Stock Date: | 2020-01-29 |
| Open: | $14.69 |
| Close: | $13.89 |
| High: | $14.69 |
| Volume: | 149,906 |
| Short Volume: | 7,995 |
| Short Percentage: | 5.33% |
| Stock Date: | 2020-01-28 |
| Open: | $15.00 |
| Close: | $14.61 |
| High: | $15.00 |
| Volume: | 114,064 |
| Short Volume: | 5,602 |
| Short Percentage: | 4.91% |
| Stock Date: | 2020-01-27 |
| Open: | $15.00 |
| Close: | $14.71 |
| High: | $15.10 |
| Volume: | 226,910 |
| Short Volume: | 15,084 |
| Short Percentage: | 6.65% |
| Stock Date: | 2020-01-24 |
| Open: | $15.17 |
| Close: | $14.62 |
| High: | $15.235 |
| Volume: | 138,312 |
| Short Volume: | 4,890 |
| Short Percentage: | 3.54% |
| Stock Date: | 2020-01-23 |
| Open: | $14.19 |
| Close: | $14.98 |
| High: | $15.45 |
| Volume: | 202,859 |
| Short Volume: | 10,745 |
| Short Percentage: | 5.30% |
| Stock Date: | 2020-01-22 |
| Open: | $14.15 |
| Close: | $13.81 |
| High: | $14.40 |
| Volume: | 61,674 |
| Short Volume: | 1,789 |
| Short Percentage: | 2.90% |
| Stock Date: | 2020-01-21 |
| Open: | $14.60 |
| Close: | $14.14 |
| High: | $14.804 |
| Volume: | 110,337 |
| Short Volume: | 10,814 |
| Short Percentage: | 9.80% |
| Stock Date: | 2020-01-17 |
| Open: | $14.99 |
| Close: | $14.50 |
| High: | $14.99 |
| Volume: | 87,568 |
| Short Volume: | 1,016 |
| Short Percentage: | 1.16% |
| Stock Date: | 2020-01-16 |
| Open: | $14.82 |
| Close: | $14.74 |
| High: | $15.10 |
| Volume: | 92,937 |
| Short Volume: | 5,464 |
| Short Percentage: | 5.88% |
| Stock Date: | 2020-01-15 |
| Open: | $14.88 |
| Close: | $14.76 |
| High: | $15.45 |
| Volume: | 133,726 |
| Short Volume: | 2,471 |
| Short Percentage: | 1.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.