HARP Quote, Trading Chart, Harpoon Therapeutics Inc.

home / stock / harp / harp quote

Stock Information
Company Name: Harpoon Therapeutics Inc.
Stock Symbol: HARP
Market: NASDAQ
Website: harpoontx.com
Menu
HARP HARP Quote HARP Short HARP News HARP Articles HARP Message Board
Get HARP Alerts

News, Short Squeeze, Breakout and More Instantly...
HARP Quote
Last:$23.01
Change Percent:0.04%
Open:$23
Previous Close:$23.01
High:$23.02
Low:$22.99
Volume:6,624,340
Last Trade Date Time:03/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HARP Chart
Last Twenty Trading Days
Date:2024-03-08
Open:$23
Close:$23.01
High:$23.02
Low:$22.99
Volume:6,624,340
Date:2024-03-07
Open:$22.98
Close:$22.99
High:$23.21
Low:$22.98
Volume:3,135,525
Date:2024-03-06
Open:$22.98
Close:$22.97
High:$23
Low:$22.97
Volume:1,410,797
Date:2024-03-05
Open:$22.96
Close:$22.97
High:$23
Low:$22.96
Volume:1,118,780
Date:2024-03-04
Open:$22.97
Close:$22.96
High:$22.97
Low:$22.95
Volume:493,850
Date:2024-03-01
Open:$22.94
Close:$22.94
High:$22.96
Low:$22.93
Volume:807,532
Date:2024-02-29
Open:$22.94
Close:$22.94
High:$22.95
Low:$22.93
Volume:816,153
Date:2024-02-28
Open:$22.94
Close:$22.95
High:$22.96
Low:$22.93
Volume:984,469
Date:2024-02-27
Open:$22.94
Close:$22.94
High:$22.95
Low:$22.93
Volume:509,629
Date:2024-02-26
Open:$22.95
Close:$22.93
High:$22.97
Low:$22.93
Volume:704,470
Date:2024-02-23
Open:$22.95
Close:$22.93
High:$22.96
Low:$22.93
Volume:1,655,927
Date:2024-02-22
Open:$22.93
Close:$22.96
High:$22.96
Low:$22.93
Volume:5,650,870
Date:2024-02-21
Open:$22.39
Close:$22.62
High:$22.7
Low:$22.325
Volume:2,304,987
Date:2024-02-20
Open:$22.42
Close:$22.39
High:$22.475
Low:$22.33
Volume:1,883,601
Date:2024-02-19
Open:$22.46
Close:$22.42
High:$22.59
Low:$22.42
Volume:786,451
Date:2024-02-16
Open:$22.46
Close:$22.42
High:$22.59
Low:$22.42
Volume:786,451
Date:2024-02-15
Open:$22.55
Close:$22.43
High:$22.67
Low:$22.4
Volume:2,954,616
Date:2024-02-14
Open:$22.5
Close:$22.45
High:$22.88
Low:$22.43
Volume:973,786
Date:2024-02-13
Open:$22.45
Close:$22.47
High:$22.64
Low:$22.4
Volume:1,203,661
Date:2024-02-12
Open:$22.4
Close:$22.55
High:$22.64
Low:$22.4
Volume:483,387