HAS Quote, Trading Chart, Hasbro Inc.

home / stock / has / has quote

Stock Information
Company Name: Hasbro Inc.
Stock Symbol: HAS
Market: NASDAQ
Website: hasbro.com
Menu
HAS HAS Quote HAS Short HAS News HAS Articles HAS Message Board
Get HAS Alerts

News, Short Squeeze, Breakout and More Instantly...
HAS Quote
Last:$58.5
Change Percent:-0.52%
Open:$58.46
Previous Close:$58.5
High:$59.225
Low:$58.07
Volume:5,116,466
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HAS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$58.46
Close:$58.5
High:$59.225
Low:$58.07
Volume:5,116,466
Date:2024-06-27
Open:$57.8
Close:$58.16
High:$58.3
Low:$57.54
Volume:1,041,051
Date:2024-06-26
Open:$59.18
Close:$58.03
High:$59.68
Low:$57.83
Volume:1,444,001
Date:2024-06-25
Open:$61.67
Close:$59.4
High:$61.755
Low:$59.38
Volume:1,243,071
Date:2024-06-24
Open:$62.26
Close:$61.78
High:$62.59
Low:$61.575
Volume:1,372,501
Date:2024-06-21
Open:$60.69
Close:$62.26
High:$62.28
Low:$60.19
Volume:2,202,615
Date:2024-06-20
Open:$60.7
Close:$60.62
High:$61.06
Low:$60.36
Volume:1,817,425
Date:2024-06-19
Open:$61.83
Close:$60.66
High:$61.84
Low:$60.6
Volume:1,600,957
Date:2024-06-18
Open:$61.83
Close:$60.66
High:$61.84
Low:$60.6
Volume:1,600,957
Date:2024-06-17
Open:$61.17
Close:$61.58
High:$62.2
Low:$60.85
Volume:1,962,510
Date:2024-06-14
Open:$60.3
Close:$61.5
High:$61.68
Low:$59.38
Volume:4,205,092
Date:2024-06-13
Open:$58.47
Close:$58.02
High:$59.12
Low:$57.78
Volume:982,868
Date:2024-06-12
Open:$59.33
Close:$58.31
High:$59.56
Low:$58.18
Volume:1,479,646
Date:2024-06-11
Open:$58.23
Close:$58.39
High:$58.76
Low:$58.2
Volume:884,444
Date:2024-06-10
Open:$58.29
Close:$58.48
High:$58.83
Low:$57.73
Volume:1,166,919
Date:2024-06-07
Open:$58.02
Close:$58.45
High:$58.875
Low:$58.02
Volume:1,132,860
Date:2024-06-06
Open:$58.45
Close:$58.39
High:$58.8
Low:$58.21
Volume:1,552,703
Date:2024-06-05
Open:$57.53
Close:$58.57
High:$58.59
Low:$56.61
Volume:2,078,055
Date:2024-06-04
Open:$58.19
Close:$57.49
High:$58.48
Low:$57.36
Volume:2,101,223
Date:2024-06-03
Open:$59.78
Close:$58.67
High:$59.89
Low:$58.0901
Volume:2,061,640