Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.345 |
|---|---|
| Change Percent: | 0.08% |
| Open: | $84.36 |
| Close: | $84.275 |
| High: | $84.98 |
| Low: | $83.8 |
| Volume: | 337,324 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.345 | $84.36 | $84.275 | $84.98 | $83.8 | 337,324 | 06-05-2026 |
| $84.275 | $85 | $84.73 | $85.44 | $83.69 | 632,789 | 06-04-2026 |
| $84.73 | $84.35 | $83.92 | $85.3943 | $83.925 | 360,946 | 06-03-2026 |
| $83.92 | $85.61 | $84.68 | $85.94 | $83.45 | 664,399 | 06-02-2026 |
| $84.68 | $84.63 | $86.49 | $84.954 | $82.62 | 605,586 | 06-01-2026 |
| $86.49 | $86 | $86.415 | $87.135 | $85.83 | 459,992 | 05-29-2026 |
| $86.415 | $88.04 | $88.6811 | $88.05 | $86.11 | 826,559 | 05-28-2026 |
| $88.6811 | $88.86 | $89.105 | $89.79 | $87.81 | 461,222 | 05-27-2026 |
| $89.105 | $88.52 | $88.1 | $89.9699 | $88.495 | 634,088 | 05-26-2026 |
| $88.1 | $90.08 | $88.82 | $90.36 | $87.85 | 2,234,962 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.