Last: | $56.48 |
---|---|
Change Percent: | -0.7% |
Open: | $54.99 |
Close: | $56.48 |
High: | $56.61 |
Low: | $54.86 |
Volume: | 1,293,246 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.48 | $54.99 | $56.48 | $56.61 | $54.86 | 1,293,246 | 03-27-2024 |
$54.61 | $56.16 | $54.61 | $56.23 | $54.0461 | 1,360,665 | 03-26-2024 |
$55.92 | $54.53 | $55.92 | $56 | $54.53 | 2,592,669 | 03-25-2024 |
$54.84 | $56.09 | $54.84 | $56.26 | $54.7 | 1,212,786 | 03-22-2024 |
$56.06 | $54.33 | $56.06 | $56.11 | $54.31 | 1,685,150 | 03-21-2024 |
$54.28 | $54.22 | $54.28 | $54.69 | $53.91 | 1,215,958 | 03-20-2024 |
$54.36 | $53.33 | $54.36 | $54.42 | $53.33 | 1,286,670 | 03-19-2024 |
$53.29 | $53.25 | $53.29 | $53.47 | $52.95 | 1,230,321 | 03-18-2024 |
$53.31 | $52.77 | $53.31 | $53.85 | $52.61 | 3,942,926 | 03-15-2024 |
$52.97 | $52.91 | $52.97 | $53.1299 | $52.47 | 1,676,940 | 03-14-2024 |
$53.04 | $52.81 | $53.04 | $53.58 | $52.81 | 1,287,693 | 03-13-2024 |
$53.09 | $52.47 | $53.09 | $53.145 | $51.77 | 1,257,413 | 03-12-2024 |
$52.57 | $51.41 | $52.57 | $53.18 | $51.26 | 1,801,617 | 03-11-2024 |
$51.75 | $51.78 | $51.75 | $52.46 | $50.89 | 1,680,703 | 03-08-2024 |
$51.36 | $51.51 | $51.36 | $52.205 | $51.03 | 1,581,544 | 03-07-2024 |
$51.34 | $51.07 | $51.34 | $51.6299 | $50.51 | 1,176,926 | 03-06-2024 |
$50.73 | $49.94 | $50.73 | $50.79 | $49.86 | 1,303,488 | 03-05-2024 |
$50.37 | $50.07 | $50.37 | $50.97 | $50.07 | 1,643,826 | 03-04-2024 |
$50.25 | $50.25 | $50.25 | $50.835 | $49.205 | 1,324,247 | 03-01-2024 |
$50.29 | $50.97 | $50.29 | $51.42 | $50.27 | 2,028,669 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Initiative Continues in Second Year as Global Destination for Women Innovators Extending the Program further in 2024: ‘Girl Innovators of Play’ in Collaboration with Girl Up Hasbro, Inc. (NASDAQ: HAS), a leading toy and game company, today announced its Hasbro ...
Frank Gibeau, Darin Harris, and Owen Mahoney to join as newest Board members Tracy Leinbach, Linda Zecher Higgins and Michael Burns set to retire Alan Hassenfeld to step down as Emeritus Chairman Hasbro, Inc. (NASDAQ: HAS) (“Hasbro”), a leading toy and game...
Larian Studios will not produce any downloadable content (DLC), expansions, or sequels for the acclaimed RPG. That's according to Larian's ...