home / stock / hasi / hasi short

HASI Short Information, Hannon Armstrong Sustainable Infrastructure Capital Inc.

Stock Information
Company Name: Hannon Armstrong Sustainable Infrastructure Capital Inc.
Stock Symbol: HASI
Market: NYSE
Website: hannonarmstrong.com
Menu
HASI HASI Quote HASI Short HASI News HASI Articles HASI Message Board
Get HASI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 81,953
Total Actual Volume 27,045,490
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$31.42
Close:$31.76
High:$31.98
Volume:717,184
Short Volume:1,474
Short Percentage:0.21%
Stock Date:2024-07-18
Open:$32.17
Close:$31.48
High:$32.81
Volume:2,484,856
Short Volume:3,544
Short Percentage:0.14%
Stock Date:2024-07-17
Open:$32.43
Close:$32.42
High:$33.33
Volume:1,116,141
Short Volume:3,756
Short Percentage:0.34%
Stock Date:2024-07-16
Open:$31.66
Close:$32.89
High:$32.92
Volume:1,574,651
Short Volume:4,158
Short Percentage:0.26%
Stock Date:2024-07-15
Open:$32.23
Close:$31.01
High:$32.48
Volume:1,455,728
Short Volume:5,204
Short Percentage:0.36%
Stock Date:2024-07-12
Open:$32.5
Close:$32.72
High:$33.52
Volume:1,520,722
Short Volume:2,756
Short Percentage:0.18%
Stock Date:2024-07-11
Open:$30.21
Close:$32.2
High:$32.28
Volume:2,583,142
Short Volume:5,328
Short Percentage:0.21%
Stock Date:2024-07-10
Open:$29.15
Close:$29.13
High:$29.34
Volume:785,913
Short Volume:1,597
Short Percentage:0.20%
Stock Date:2024-07-09
Open:$28.79
Close:$29
High:$29.44
Volume:603,157
Short Volume:1,757
Short Percentage:0.29%
Stock Date:2024-07-08
Open:$29
Close:$28.9
High:$29.176
Volume:1,209,493
Short Volume:5,277
Short Percentage:0.44%
Stock Date:2024-07-05
Open:$28.9
Close:$29.03
High:$29.29
Volume:708,890
Short Volume:6,275
Short Percentage:0.89%
Stock Date:2024-07-03
Open:$28.63
Close:$29
High:$29.32
Volume:537,792
Short Volume:1,351
Short Percentage:0.25%
Stock Date:2024-07-02
Open:$28.2949
Close:$28.285
High:$28.6299
Volume:1,380,176
Short Volume:10,591
Short Percentage:0.77%
Stock Date:2024-07-01
Open:$29.68
Close:$28.73
High:$29.68
Volume:1,227,886
Short Volume:8,736
Short Percentage:0.71%
Stock Date:2024-06-28
Open:$30.24
Close:$29.6
High:$30.24
Volume:3,433,563
Short Volume:6,565
Short Percentage:0.19%
Stock Date:2024-06-27
Open:$29.86
Close:$29.91
High:$30.12
Volume:883,612
Short Volume:1,982
Short Percentage:0.22%
Stock Date:2024-06-26
Open:$29.98
Close:$29.89
High:$30.32
Volume:739,008
Short Volume:4,979
Short Percentage:0.67%
Stock Date:2024-06-25
Open:$30.51
Close:$30.27
High:$30.57
Volume:590,888
Short Volume:2,284
Short Percentage:0.39%
Stock Date:2024-06-24
Open:$30.47
Close:$30.65
High:$30.86
Volume:1,017,079
Short Volume:1,372
Short Percentage:0.13%
Stock Date:2024-06-21
Open:$30.4
Close:$30.37
High:$30.51
Volume:2,475,609
Short Volume:2,967
Short Percentage:0.12%