Ad
HASI Short Information Hannon Armstrong Sustainable...
home / stock / hasi / hasi short
Short Information | Hannon Armstrong Sustainable Infrastructure Capital Inc. (NYSE:HASI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 57,060 |
| Total Actual Volume | 29,141,403 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,853 |
| Average Short Percentage | 0.21% |
Is there a HASI Short Squeeze or Breakout about to happen?
See the HASI Short Analysis for free Sign up or Login
Powered by Squeeze Report
HASI Twenty Trading Day's Volume to Short Volume Chart
HASI Twenty Trading Day Price Chart
HASI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $25.73 | $25.96 | $26.09 | $25.49 | 1,379,420 | 1,679 | 0.12% |
| 06-17-2025 | $26.59 | $25.7 | $26.7 | $25.28 | 3,106,147 | 5,020 | 0.16% |
| 06-16-2025 | $27.25 | $27.31 | $27.88 | $27.07 | 1,591,975 | 5,545 | 0.35% |
| 06-13-2025 | $26.85 | $27.02 | $27.13 | $26.69 | 1,085,382 | 938 | 0.09% |
| 06-12-2025 | $27.28 | $27.25 | $27.55 | $26.915 | 1,808,814 | 423 | 0.02% |
| 06-11-2025 | $26.47 | $27.13 | $27.215 | $26.39 | 2,091,629 | 4,072 | 0.19% |
| 06-10-2025 | $26.23 | $26.39 | $26.53 | $25.94 | 1,025,978 | 5,601 | 0.55% |
| 06-09-2025 | $25.57 | $25.97 | $26.25 | $25.45 | 1,197,604 | 2,469 | 0.21% |
| 06-06-2025 | $25.18 | $25.4 | $25.61 | $25.09 | 677,155 | 32 | 0% |
| 06-05-2025 | $25.13 | $24.89 | $25.13 | $24.71 | 1,400,392 | 2,952 | 0.21% |
| 06-04-2025 | $25.5 | $25.06 | $25.5999 | $25.05 | 875,019 | 445 | 0.05% |
| 06-03-2025 | $24.8 | $25.44 | $25.493 | $24.5 | 1,088,554 | 5,439 | 0.5% |
| 06-02-2025 | $24.85 | $24.74 | $24.98 | $24.285 | 1,122,136 | 2,215 | 0.2% |
| 05-30-2025 | $25.4 | $25.05 | $25.45 | $24.95 | 1,697,581 | 1,076 | 0.06% |
| 05-29-2025 | $25.59 | $25.46 | $25.71 | $25.1 | 1,324,884 | 3,170 | 0.24% |
| 05-28-2025 | $25.6 | $25.33 | $25.665 | $25.24 | 1,085,530 | 725 | 0.07% |
| 05-27-2025 | $25.33 | $25.58 | $25.78 | $24.87 | 1,847,841 | 1,239 | 0.07% |
| 05-23-2025 | $25.14 | $25.27 | $25.47 | $25.0636 | 1,116,012 | 2,599 | 0.23% |
| 05-22-2025 | $26.71 | $25.43 | $26.71 | $24.95 | 2,680,836 | 5,048 | 0.19% |
| 05-21-2025 | $27.77 | $26.92 | $27.88 | $26.91 | 938,514 | 6,373 | 0.68% |
News, Short Squeeze, Breakout and More Instantly...
Hannon Armstrong Sustainable Infrastructure Capital Inc. Company Name:
HASI Stock Symbol:
NYSE Market:
0.0% G/L:
$25.96 Last:
1,379,420 Volume:
$25.73 Open:
$25.96 Close:
Hannon Armstrong Sustainable Infrastructure Capital Inc. Website:
Ad
-
2025-06-19 08:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Company Now Rated Investment Grade by All Three Major Rating Agencies HA Sustainable Infrastructure Capital, Inc. (“HASI,” “We,” “Our,” or the “Company”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, toda...
-
2025-05-06 18:48:23 ET Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 4.97%. The average open to low on the day of earnings ...