HASI Short Information, Hannon Armstrong Sustainable Infrastructure Capital Inc.

Twenty Trading Day Totals
Total Shorted Volume	353,240
Total Actual Volume	13,077,305

Averages
Average Short Volume	17,662
Average Short Percentage	53.49%

Is there a HASI Short Squeeze or Breakout about to happen?

See the HASI Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-08-05	36.81	36.88	37.275	36.06	582,999	13,265	28.8244
2020-08-04	35.37	36.33	36.49	35.285	453,669	8,675	41.4477
2020-08-03	35.22	35.4	35.74	34.91	523,170	11,374	58.3192
2020-07-31	34.95	35.03	35.4	34.26	595,767	21,988	71.5313
2020-07-30	34.36	34.83	34.95	34.25	429,228	6,753	44.1748
2020-07-29	34.63	34.97	35.14	34.185	499,864	15,510	80.8824
2020-07-28	34.5	34.47	35	34.3	497,477	29,086	90.1668
2020-07-27	33.56	34.37	34.62	33.3501	489,689	14,651	70.7334
2020-07-24	34.08	33.56	34.14	33.16	688,108	22,530	56.5214
2020-07-23	34.49	34.28	35.67	34.14	953,836	25,235	67.9804
2020-07-22	33.78	34.65	34.77	33.675	711,553	8,954	37.8893
2020-07-21	33.5	34.08	34.21	33.3	808,967	8,738	19.7710
2020-07-20	33.28	33.03	33.445	32.8	425,678	5,944	25.8087
2020-07-17	32.41	33.37	33.56	32.4	704,294	8,096	16.0600
2020-07-16	33.13	32.37	33.39	32.3	804,321	10,158	31.7785
2020-07-15	32.68	33.41	33.49	32.335	1,201,474	56,120	83.3197
2020-07-14	30.03	31.72	32.04	30.01	842,580	25,267	69.2645
2020-07-13	30.01	30	31.34	29.9	614,182	16,874	36.5523
2020-07-10	29.51	29.86	29.87	28.93	439,583	23,210	76.6184
2020-07-09	30.11	29.61	31.17	29.5073	810,866	20,812	62.2127

Stock Information

Hannon Armstrong Sustainable Infrastructure Capital Inc. Company Name:

HASI Stock Symbol:

NYSE Market:

Get HASI Alerts

News, Short Squeeze, Breakout and More Instantly...

HASI - Hannon Armstrong Announces Second Quarter 2020 Earnings Release Date and Conference Call

Hannon Armstrong Sustainable Infrastructure Capital, Inc. ("Hannon Armstrong," or the "Company") (NYSE: HASI), a leading investor in climate change solutions, today announced that the Company will release its second quarter 2020 results after market close on Thursday, August 6, 2020, to be fo...
HASI - Consistency In The Chaos

In writing this article, I find myself going back to 1993, when a movie called Jurassic Park debuted in theaters. At the time, it was loved and lauded not just for its drama, dialogue (“clever girl.”), and technological displays. Certain characters also stood out intensely,...
HASI - No REIT Is Pandemic Proof, But We Have Cracked The Code

In April 2020 – which feels like it was at least two years ago instead of a mere two months – I wrote “ No REIT Is Pandemic Proof, But These 3 Are Close .” At the time of its publishing on Saturday, April 4, the S&P had ended the week at 2,488.65. That was ...