HAUD Quote, Trading Chart, BTC iShares Currency Hedged MSCI Australia ETF BlackRock Institutional Trust Company N.A.
Stock Information
| Company Name: |
BTC iShares Currency Hedged MSCI Australia ETF BlackRock Institutional Trust Company N.A. |
| Stock Symbol: |
HAUD |
| Market: |
NYSE |
Get HAUD Alerts
News, Short Squeeze, Breakout and More Instantly...
HAUD Quote
| Last: | $24.36 |
| Change Percent: | 0.0% |
| Open: | $24.36 |
| Previous Close: | $24.36 |
| High: | $24.36 |
| Low: | $24.36 |
| Volume: | 100 |
| Last Trade Date Time: | 08/17/2020 04:56:10 pm |
| Quotes are delayed by 15 to 20 minutes. |
HAUD Chart
Last Twenty Trading Days
| Date: | 2020-08-17 |
| Open: | $24.36 |
| Close: | $24.36 |
| High: | $24.36 |
| Low: | $24.36 |
| Volume: | 100 |
| Date: | 2020-08-12 |
| Open: | $24.22 |
| Close: | $24.2613 |
| High: | $24.42 |
| Low: | $24.22 |
| Volume: | 2,803 |
| Date: | 2020-08-06 |
| Open: | $23.6 |
| Close: | $23.5689 |
| High: | $23.6 |
| Low: | $23.5689 |
| Volume: | 200 |
| Date: | 2020-08-04 |
| Open: | $23.54 |
| Close: | $23.5313 |
| High: | $23.54 |
| Low: | $23.52 |
| Volume: | 1,017 |
| Date: | 2020-08-03 |
| Open: | $23.57 |
| Close: | $23.5467 |
| High: | $23.57 |
| Low: | $23.5467 |
| Volume: | 138 |
| Date: | 2020-07-31 |
| Open: | $23.2 |
| Close: | $23.1217 |
| High: | $23.24 |
| Low: | $23.0532 |
| Volume: | 2,428 |
| Date: | 2020-07-28 |
| Open: | $23.5299 |
| Close: | $23.4175 |
| High: | $23.5299 |
| Low: | $23.4175 |
| Volume: | 171 |
| Date: | 2020-07-23 |
| Open: | $23.75 |
| Close: | $23.6276 |
| High: | $23.75 |
| Low: | $23.6276 |
| Volume: | 301 |
| Date: | 2020-07-22 |
| Open: | $23.7829 |
| Close: | $23.7829 |
| High: | $23.7829 |
| Low: | $23.7829 |
| Volume: | 2 |
| Date: | 2020-07-20 |
| Open: | $23.7034 |
| Close: | $23.7034 |
| High: | $23.7034 |
| Low: | $23.7034 |
| Volume: | 18 |
| Date: | 2020-07-16 |
| Open: | $23.6284 |
| Close: | $23.6284 |
| High: | $23.6284 |
| Low: | $23.6284 |
| Volume: | 3 |
| Date: | 2020-07-15 |
| Open: | $23.8487 |
| Close: | $23.8487 |
| High: | $24.0859 |
| Low: | $23.3462 |
| Volume: | 19 |
| Date: | 2020-07-14 |
| Open: | $23.4398 |
| Close: | $23.4398 |
| High: | $23.612 |
| Low: | $23.2505 |
| Volume: | 15 |
| Date: | 2020-07-13 |
| Open: | $23.154 |
| Close: | $23.154 |
| High: | $23.649 |
| Low: | $23.154 |
| Volume: | 62 |
| Date: | 2020-07-10 |
| Open: | $23.466 |
| Close: | $23.466 |
| High: | $23.6171 |
| Low: | $23.2865 |
| Volume: | 11 |
| Date: | 2020-07-09 |
| Open: | $23.07 |
| Close: | $23.1588 |
| High: | $23.4665 |
| Low: | $23.07 |
| Volume: | 204 |
| Date: | 2020-07-08 |
| Open: | $23.3413 |
| Close: | $23.3413 |
| High: | $23.5266 |
| Low: | $23.2887 |
| Volume: | 1 |
| Date: | 2020-07-07 |
| Open: | $23.56 |
| Close: | $23.4141 |
| High: | $23.8899 |
| Low: | $23.4141 |
| Volume: | 591 |
| Date: | 2020-07-06 |
| Open: | $23.6276 |
| Close: | $23.6276 |
| High: | $23.8005 |
| Low: | $23.6276 |
| Volume: | 2 |
| Date: | 2020-07-03 |
| Open: | $23.89 |
| Close: | $23.7893 |
| High: | $24.0891 |
| Low: | $23.4697 |
| Volume: | 450 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.