home / stock / haud / haud quote
Last: | $24.36 |
---|---|
Change Percent: | 0.0% |
Open: | $24.36 |
Close: | $24.36 |
High: | $24.36 |
Low: | $24.36 |
Volume: | 100 |
Last Trade Date Time: | 08/17/2020 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 100 | 08-17-2020 |
$24.2613 | $24.22 | $24.2613 | $24.42 | $24.22 | 2,803 | 08-12-2020 |
$23.5689 | $23.6 | $23.5689 | $23.6 | $23.5689 | 200 | 08-06-2020 |
$23.5313 | $23.54 | $23.5313 | $23.54 | $23.52 | 1,017 | 08-04-2020 |
$23.5467 | $23.57 | $23.5467 | $23.57 | $23.5467 | 138 | 08-03-2020 |
$23.1217 | $23.2 | $23.1217 | $23.24 | $23.0532 | 2,428 | 07-31-2020 |
$23.4175 | $23.5299 | $23.4175 | $23.5299 | $23.4175 | 171 | 07-28-2020 |
$23.6276 | $23.75 | $23.6276 | $23.75 | $23.6276 | 301 | 07-23-2020 |
$23.7829 | $23.7829 | $23.7829 | $23.7829 | $23.7829 | 2 | 07-22-2020 |
$23.7034 | $23.7034 | $23.7034 | $23.7034 | $23.7034 | 18 | 07-20-2020 |
$23.6284 | $23.6284 | $23.6284 | $23.6284 | $23.6284 | 3 | 07-16-2020 |
$23.8487 | $23.8487 | $23.8487 | $24.0859 | $23.3462 | 19 | 07-15-2020 |
$23.4398 | $23.4398 | $23.4398 | $23.612 | $23.2505 | 15 | 07-14-2020 |
$23.154 | $23.154 | $23.154 | $23.649 | $23.154 | 62 | 07-13-2020 |
$23.466 | $23.466 | $23.466 | $23.6171 | $23.2865 | 11 | 07-10-2020 |
$23.1588 | $23.07 | $23.1588 | $23.4665 | $23.07 | 204 | 07-09-2020 |
$23.3413 | $23.3413 | $23.3413 | $23.5266 | $23.2887 | 1 | 07-08-2020 |
$23.4141 | $23.56 | $23.4141 | $23.8899 | $23.4141 | 591 | 07-07-2020 |
$23.6276 | $23.6276 | $23.6276 | $23.8005 | $23.6276 | 2 | 07-06-2020 |
$23.7893 | $23.89 | $23.7893 | $24.0891 | $23.4697 | 450 | 07-03-2020 |