HAUZ Quote, Trading Chart, Xtrackers International Real Estate ETF

home / stock / hauz / hauz quote

Stock Information
Company Name: Xtrackers International Real Estate ETF
Stock Symbol: HAUZ
Market: NASDAQ
Menu
HAUZ HAUZ Quote HAUZ Short HAUZ News HAUZ Articles HAUZ Message Board
Get HAUZ Alerts

News, Short Squeeze, Breakout and More Instantly...
HAUZ Quote
Last:$29.81
Change Percent:0.30%
Open:$29.71
Previous Close:$29.81
High:$29.8468
Low:$29.71
Volume:48,414
Last Trade Date Time:02/12/2020 04:41:01 pm
Quotes are delayed by 15 to 20 minutes.
HAUZ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$29.71
Close:$29.81
High:$29.8468
Low:$29.71
Volume:48,414
Date:2020-02-11
Open:$29.68
Close:$29.72
High:$29.7801
Low:$29.68
Volume:43,833
Date:2020-02-10
Open:$29.40
Close:$29.57
High:$29.57
Low:$29.40
Volume:41,288
Date:2020-02-07
Open:$29.50
Close:$29.435
High:$29.512
Low:$29.43
Volume:48,777
Date:2020-02-06
Open:$29.53
Close:$29.50
High:$29.5718
Low:$29.50
Volume:49,821
Date:2020-02-05
Open:$29.59
Close:$29.54
High:$29.61
Low:$29.54
Volume:48,815
Date:2020-02-04
Open:$29.27
Close:$29.44
High:$29.5134
Low:$29.27
Volume:75,141
Date:2020-02-03
Open:$29.09
Close:$29.12
High:$29.2102
Low:$29.09
Volume:51,961
Date:2020-01-31
Open:$29.23
Close:$29.1502
High:$29.24
Low:$29.0973
Volume:76,798
Date:2020-01-30
Open:$29.23
Close:$29.38
High:$29.38
Low:$29.23
Volume:45,198
Date:2020-01-29
Open:$29.30
Close:$29.42
High:$29.44
Low:$29.30
Volume:47,470
Date:2020-01-28
Open:$29.19
Close:$29.28
High:$29.38
Low:$29.19
Volume:52,741
Date:2020-01-27
Open:$29.32
Close:$29.27
High:$29.3886
Low:$29.2198
Volume:76,842
Date:2020-01-24
Open:$29.77
Close:$29.695
High:$29.77
Low:$29.69
Volume:38,386
Date:2020-01-23
Open:$29.74
Close:$29.6938
High:$29.74
Low:$29.54
Volume:45,398
Date:2020-01-22
Open:$29.70
Close:$29.71
High:$29.766
Low:$29.70
Volume:58,021
Date:2020-01-21
Open:$29.84
Close:$29.61
High:$29.84
Low:$29.61
Volume:56,134
Date:2020-01-20
Open:$29.905
Close:$29.9827
High:$29.9827
Low:$29.905
Volume:45,867
Date:2020-01-17
Open:$29.905
Close:$29.9827
High:$29.9827
Low:$29.905
Volume:45,867
Date:2020-01-16
Open:$29.67
Close:$29.885
High:$29.885
Low:$29.67
Volume:42,275