Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.371 |
|---|---|
| Change Percent: | -1.45% |
| Open: | $22.5 |
| Close: | $22.70 |
| High: | $22.53 |
| Low: | $22.37 |
| Volume: | 97,544 |
| Last Trade Date Time: | 06/05/2026 01:23:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.371 | $22.5 | $22.7 | $22.53 | $22.37 | 97,544 | 06-05-2026 |
| $22.7 | $22.65 | $22.635 | $22.75 | $22.65 | 80,263 | 06-04-2026 |
| $22.635 | $22.73 | $22.92 | $22.73 | $22.58 | 51,361 | 06-03-2026 |
| $22.92 | $22.91 | $22.905 | $23.02 | $22.9 | 88,455 | 06-02-2026 |
| $22.905 | $23 | $23.3 | $23 | $22.8201 | 104,947 | 06-01-2026 |
| $23.3 | $23.29 | $23.29 | $23.39 | $23.29 | 64,999 | 05-29-2026 |
| $23.29 | $23.06 | $23.235 | $23.29 | $23.06 | 67,243 | 05-28-2026 |
| $23.235 | $23.25 | $23.25 | $23.31 | $23.21 | 58,251 | 05-27-2026 |
| $23.25 | $23.27 | $23.1233 | $23.36 | $23.22 | 71,260 | 05-26-2026 |
| $23.1233 | $23.11 | $23.1713 | $23.2 | $23.1 | 118,671 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.