HAWK Quote, Trading Chart, Blackhawk Network Holdings Inc.

home / stock / hawk / hawk quote

Stock Information
Company Name: Blackhawk Network Holdings Inc.
Stock Symbol: HAWK
Market: NASDAQ
Menu
HAWK HAWK Quote HAWK Short HAWK News HAWK Articles HAWK Message Board
Get HAWK Alerts

News, Short Squeeze, Breakout and More Instantly...
HAWK Quote
Last:$45.15
Change Percent:0.00%
Open:$N/A
Previous Close:$45.15
High:$N/A
Low:$N/A
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HAWK Chart
Last Twenty Trading Days
Date:2018-06-15
Open:$N/A
Close:$45.15
High:$N/A
Low:$N/A
Volume:1,000
Date:2018-06-14
Open:$45.175
Close:$45.15
High:$45.20
Low:$45.125
Volume:182,299
Date:2018-06-13
Open:$45.20
Close:$45.20
High:$45.20
Low:$45.10
Volume:225,627
Date:2018-06-12
Open:$45.15
Close:$45.15
High:$45.20
Low:$45.10
Volume:208,107
Date:2018-06-11
Open:$45.15
Close:$45.10
High:$45.20
Low:$45.10
Volume:274,993
Date:2018-06-08
Open:$45.15
Close:$45.15
High:$45.20
Low:$45.10
Volume:712,818
Date:2018-06-07
Open:$45.10
Close:$45.15
High:$45.15
Low:$45.05
Volume:1,001,899
Date:2018-06-06
Open:$45.15
Close:$45.05
High:$45.15
Low:$45.05
Volume:590,398
Date:2018-06-05
Open:$45.15
Close:$45.15
High:$45.15
Low:$45.10
Volume:312,975
Date:2018-06-04
Open:$45.00
Close:$45.15
High:$45.15
Low:$45.00
Volume:529,990
Date:2018-06-01
Open:$45.00
Close:$45.025
High:$45.05
Low:$45.00
Volume:254,260
Date:2018-05-31
Open:$45.00
Close:$45.00
High:$45.05
Low:$44.975
Volume:697,789
Date:2018-05-30
Open:$45.10
Close:$44.95
High:$45.10
Low:$44.95
Volume:794,133
Date:2018-05-29
Open:$45.10
Close:$45.05
High:$45.10
Low:$45.05
Volume:303,158
Date:2018-05-25
Open:$45.10
Close:$45.10
High:$45.10
Low:$45.05
Volume:139,962
Date:2018-05-24
Open:$45.10
Close:$45.15
High:$45.15
Low:$45.05
Volume:852,703
Date:2018-05-23
Open:$45.05
Close:$45.10
High:$45.10
Low:$45.05
Volume:323,674
Date:2018-05-22
Open:$45.10
Close:$45.05
High:$45.10
Low:$45.05
Volume:146,853
Date:2018-05-21
Open:$44.95
Close:$45.10
High:$45.15
Low:$44.95
Volume:658,700
Date:2018-05-18
Open:$44.95
Close:$44.95
High:$45.00
Low:$44.90
Volume:1,653,735