home / stock / hawk / hawk quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $45.15 |
High: | $N/A |
Low: | $N/A |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $45.15 | $N/A | $N/A | 1,000 | 06-15-2018 |
$ | $45.175 | $45.15 | $45.20 | $45.125 | 182,299 | 06-14-2018 |
$ | $45.20 | $45.20 | $45.20 | $45.10 | 225,627 | 06-13-2018 |
$ | $45.15 | $45.15 | $45.20 | $45.10 | 208,107 | 06-12-2018 |
$ | $45.15 | $45.10 | $45.20 | $45.10 | 274,993 | 06-11-2018 |
$ | $45.15 | $45.15 | $45.20 | $45.10 | 712,818 | 06-08-2018 |
$ | $45.10 | $45.15 | $45.15 | $45.05 | 1,001,899 | 06-07-2018 |
$ | $45.15 | $45.05 | $45.15 | $45.05 | 590,398 | 06-06-2018 |
$ | $45.15 | $45.15 | $45.15 | $45.10 | 312,975 | 06-05-2018 |
$ | $45.00 | $45.15 | $45.15 | $45.00 | 529,990 | 06-04-2018 |
$ | $45.00 | $45.025 | $45.05 | $45.00 | 254,260 | 06-01-2018 |
$ | $45.00 | $45.00 | $45.05 | $44.975 | 697,789 | 05-31-2018 |
$ | $45.10 | $44.95 | $45.10 | $44.95 | 794,133 | 05-30-2018 |
$ | $45.10 | $45.05 | $45.10 | $45.05 | 303,158 | 05-29-2018 |
$ | $45.10 | $45.10 | $45.10 | $45.05 | 139,962 | 05-25-2018 |
$ | $45.10 | $45.15 | $45.15 | $45.05 | 852,703 | 05-24-2018 |
$ | $45.05 | $45.10 | $45.10 | $45.05 | 323,674 | 05-23-2018 |
$ | $45.10 | $45.05 | $45.10 | $45.05 | 146,853 | 05-22-2018 |
$ | $44.95 | $45.10 | $45.15 | $44.95 | 658,700 | 05-21-2018 |
$ | $44.95 | $44.95 | $45.00 | $44.90 | 1,653,735 | 05-18-2018 |
News, Short Squeeze, Breakout and More Instantly...
Blackhawk Network Holdings Inc. Company Name:
HAWK Stock Symbol:
NASDAQ Market:
Ukraine’s defense against Russian drone and cruise missile attacks, the United States has announced a sale of air defense upgrades worth $138...
(TheNewswire) Vancouver, British Columbia, Canada – TheNewswire – April14, 2023 - HAWKEYE Gold & Diamond Inc . (the “Company” or "HAWKEYE") (TSXV:HAWK ) ; ( Frankfurt:HGT ) ; ( ...
(TheNewswire) April 1 2 , 2023 – TheNewswire - Vancouver, British Columbia, Canada - HAWKEYE Gold & Diamond Inc. (the “Company” or "HAWKEYE") (TSXV:HAWK ) ; ( Frankfurt Ticker:HGT ) ; ...