HAWK:CC Quote, Trading Chart, Hawkeye Gold & Diamond Inc.

home / stock / hawk:cc / hawk:cc quote

Stock Information
Company Name: Hawkeye Gold & Diamond Inc.
Stock Symbol: HAWK:CC
Market: TSXVC
Website: hawkeyegold.com
Menu
HAWK:CC HAWK:CC Quote HAWK:CC Short HAWK:CC News HAWK:CC Articles HAWK:CC Message Board
Get HAWK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HAWK:CC Quote
Last:$0.02
Change Percent:0.0%
Open:$0.02
Previous Close:$0.02
High:$0.02
Low:$0.02
Volume:3,381
Last Trade Date Time:05/06/2022 04:55:47 pm
Quotes are delayed by 15 to 20 minutes.
HAWK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:3,381
Date:2022-05-05
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,644
Date:2022-05-04
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:2,777
Date:2022-05-03
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:100,394
Date:2022-05-02
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:100,000
Date:2022-04-28
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:45,785
Date:2022-04-27
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:13,700
Date:2022-04-25
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:31,211
Date:2022-04-22
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:295,000
Date:2022-04-21
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:316,010
Date:2022-04-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:20,000
Date:2022-04-19
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:41,001
Date:2022-04-18
Open:$0.025
Close:$0.015
High:$0.025
Low:$0.015
Volume:42,411
Date:2022-04-15
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:15,538
Date:2022-04-14
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:15,538
Date:2022-04-13
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:305,000
Date:2022-04-12
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:67,890
Date:2022-04-08
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:1,000
Date:2022-04-07
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:5,000
Date:2022-04-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:71,000