home / stock / hawk:cc / hawk:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 3,381 |
Last Trade Date Time: | 05/06/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,381 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,644 | 05-05-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,777 | 05-04-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100,394 | 05-03-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 | 05-02-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 45,785 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 | 04-27-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 31,211 | 04-25-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 295,000 | 04-22-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 316,010 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 04-20-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 41,001 | 04-19-2022 |
$0.015 | $0.025 | $0.015 | $0.025 | $0.015 | 42,411 | 04-18-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 15,538 | 04-15-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 15,538 | 04-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,000 | 04-13-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,890 | 04-12-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 04-08-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 04-07-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hawkeye Gold & Diamond Inc. Company Name:
HAWK:CC Stock Symbol:
TSXVC Market:
(TheNewswire) September 26, 2023 – TheNewswire - Vancouver, British Columbia, Canada - HAWKEYE Gold & Diamond Inc. (the “Company” or "HAWKEYE") (TSXV:HAWK ) ; ( Frankfurt:HGT ) ; ( WKN...
(TheNewswire) June 5, 2023 – TheNewswire - Vancouver, British Columbia, Canada - HAWKEYE Gold & Diamond Inc. (the “Company” or "HAWKEYE") (TSXV:HAWK); (Frankfurt:HGT); (WKN:A12A61) ( ISIN: CA42016R4017 ): announces that it has clo...
(TheNewswire) Vancouver, B C - TheNewswire - May 29, 2023 - HAWKEYE Gold & Diamond Inc. (the “Company” or "HAWKEYE") (TSX.V-HAWK ) ( Frankfurt:HGT ) ( WKN:A12A61 ) ...