HAWPF Quote, Trading Chart, Haw Par Corp. Ltd.

home / stock / hawpf / hawpf quote

Stock Information
Company Name: Haw Par Corp. Ltd.
Stock Symbol: HAWPF
Market: OTC
Menu
HAWPF HAWPF Quote HAWPF Short HAWPF News HAWPF Articles HAWPF Message Board
Get HAWPF Alerts

News, Short Squeeze, Breakout and More Instantly...
HAWPF Quote
Last:$7.2
Change Percent:-6.88%
Open:$7.695
Previous Close:$7.2
High:$7.695
Low:$7.2
Volume:10,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HAWPF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$7.695
Close:$7.2
High:$7.695
Low:$7.2
Volume:10,000
Date:2024-07-11
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:1,050
Date:2024-06-27
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:45
Date:2024-06-26
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:100
Date:2024-06-12
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:100
Date:2024-06-06
Open:$7.25
Close:$7.27
High:$7.27
Low:$7.25
Volume:5,274
Date:2024-06-05
Open:$7.275
Close:$7.3
High:$7.3
Low:$7.275
Volume:10,500
Date:2024-06-04
Open:$7.31
Close:$7.31
High:$7.31
Low:$7.31
Volume:100
Date:2024-06-03
Open:$7.3
Close:$7.31
High:$7.31
Low:$7.3
Volume:12,815
Date:2024-05-08
Open:$7.03
Close:$7.03
High:$7.03
Low:$7.03
Volume:130
Date:2024-03-26
Open:$7.12
Close:$7.12
High:$7.12
Low:$7.12
Volume:201
Date:2023-12-28
Open:$7.41
Close:$7.41
High:$7.41
Low:$7.41
Volume:100
Date:2023-12-07
Open:$7.32
Close:$7.32
High:$7.32
Low:$7.32
Volume:225
Date:2023-12-05
Open:$7.4403
Close:$7.41
High:$7.45
Low:$7.36
Volume:2,584
Date:2023-12-01
Open:$7.55
Close:$7.7
High:$7.7
Low:$7.55
Volume:300
Date:2023-10-03
Open:$7.102
Close:$7.102
High:$7.102
Low:$7.102
Volume:1,100
Date:2023-10-02
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:2,400
Date:2023-09-13
Open:$7.16
Close:$7.16
High:$7.16
Low:$7.16
Volume:150
Date:2023-08-14
Open:$6.97
Close:$6.97
High:$6.97
Low:$6.97
Volume:10,000
Date:2023-08-11
Open:$7.16
Close:$7.16
High:$7.16
Low:$7.16
Volume:400