home / stock / hawpf / hawpf quote
Last: | $7.12 |
---|---|
Change Percent: | 0.0% |
Open: | $7.12 |
Close: | $7.12 |
High: | $7.12 |
Low: | $7.12 |
Volume: | 201 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 201 | 03-26-2024 |
$7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 100 | 12-28-2023 |
$7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 225 | 12-07-2023 |
$7.41 | $7.4403 | $7.41 | $7.45 | $7.36 | 2,584 | 12-05-2023 |
$7.7 | $7.55 | $7.7 | $7.7 | $7.55 | 300 | 12-01-2023 |
$7.102 | $7.102 | $7.102 | $7.102 | $7.102 | 1,100 | 10-03-2023 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 2,400 | 10-02-2023 |
$7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 150 | 09-13-2023 |
$6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 10,000 | 08-14-2023 |
$7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 400 | 08-11-2023 |
$7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 100 | 08-10-2023 |
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 | 08-09-2023 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 100 | 08-07-2023 |
$7.0001 | $7.0001 | $7.0001 | $7.0001 | $7.0001 | 550 | 06-19-2023 |
$7.0001 | $7.0001 | $7.0001 | $7.0001 | $7.0001 | 550 | 06-16-2023 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 2,000 | 06-15-2023 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 500 | 05-23-2023 |
$6.98 | $0 | $6.98 | $0 | $0 | 38 | 05-19-2023 |
$6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 15,000 | 05-10-2023 |
$7.2399 | $7.12 | $7.2399 | $7.2399 | $7.12 | 5,000 | 05-08-2023 |