HAYN Quote, Trading Chart, Haynes International Inc.

home / stock / hayn / hayn quote

Stock Information
Company Name: Haynes International Inc.
Stock Symbol: HAYN
Market: NASDAQ
Website: haynesintl.com
Menu
HAYN HAYN Quote HAYN Short HAYN News HAYN Articles HAYN Message Board
Get HAYN Alerts

News, Short Squeeze, Breakout and More Instantly...
HAYN Quote
Last:$58.96
Change Percent:0.12%
Open:$58.82
Previous Close:$58.96
High:$59.37
Low:$58.82
Volume:67,202
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HAYN Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$58.82
Close:$58.96
High:$59.37
Low:$58.82
Volume:67,202
Date:2024-07-05
Open:$58.77
Close:$58.89
High:$58.99
Low:$58.61
Volume:53,185
Date:2024-07-04
Open:$59.12
Close:$58.86
High:$59.22
Low:$58.73
Volume:16,734
Date:2024-07-03
Open:$59.12
Close:$58.86
High:$59.22
Low:$58.73
Volume:16,734
Date:2024-07-02
Open:$58.47
Close:$58.9
High:$59.31
Low:$58.47
Volume:70,963
Date:2024-07-01
Open:$58.53
Close:$58.65
High:$59.09
Low:$58.46
Volume:112,384
Date:2024-06-28
Open:$58.78
Close:$58.7
High:$59.12
Low:$58.3
Volume:228,815
Date:2024-06-27
Open:$58.25
Close:$58.45
High:$58.64
Low:$58.25
Volume:79,136
Date:2024-06-26
Open:$58.25
Close:$58.38
High:$58.46
Low:$58.25
Volume:89,306
Date:2024-06-25
Open:$58.27
Close:$58.28
High:$58.45
Low:$58.2
Volume:62,000
Date:2024-06-24
Open:$58.37
Close:$58.26
High:$58.53
Low:$58.2
Volume:83,918
Date:2024-06-21
Open:$58.25
Close:$58.25
High:$58.45
Low:$58.235
Volume:340,731
Date:2024-06-20
Open:$58.27
Close:$58.26
High:$58.73
Low:$58.1
Volume:85,465
Date:2024-06-19
Open:$58.03
Close:$58.24
High:$58.59
Low:$58.03
Volume:70,814
Date:2024-06-18
Open:$58.03
Close:$58.24
High:$58.59
Low:$58.03
Volume:70,814
Date:2024-06-17
Open:$58.38
Close:$57.9
High:$58.38
Low:$57.87
Volume:143,882
Date:2024-06-14
Open:$58.5
Close:$58.14
High:$58.715
Low:$57.9
Volume:217,363
Date:2024-06-13
Open:$58.4
Close:$58.5
High:$58.765
Low:$58.12
Volume:128,298
Date:2024-06-12
Open:$58.88
Close:$58.54
High:$58.88
Low:$58.06
Volume:207,326
Date:2024-06-11
Open:$58.62
Close:$58.51
High:$58.76
Low:$58.39
Volume:159,633