HAYW Quote, Trading Chart, Hayward Holdings Inc.

home / stock / hayw / hayw quote

Stock Information
Company Name: Hayward Holdings Inc.
Stock Symbol: HAYW
Market: NYSE
Website: hayward-pool.com
Menu
HAYW HAYW Quote HAYW Short HAYW News HAYW Articles HAYW Message Board
Get HAYW Alerts

News, Short Squeeze, Breakout and More Instantly...
HAYW Quote
Last:$13.665
Change Percent:-1.05%
Open:$13.63
Previous Close:$13.81
High:$13.98
Low:$13.63
Volume:325,842
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HAYW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$13.63
Close:$13.81
High:$13.98
Low:$13.63
Volume:325,842
Date:2024-07-16
Open:$13.64
Close:$13.81
High:$14.0699
Low:$13.46
Volume:2,230,569
Date:2024-07-15
Open:$13.3
Close:$13.48
High:$13.675
Low:$13.19
Volume:1,415,558
Date:2024-07-12
Open:$13.14
Close:$13.22
High:$13.345
Low:$13.115
Volume:1,370,088
Date:2024-07-11
Open:$12.82
Close:$12.98
High:$13.015
Low:$12.75
Volume:945,034
Date:2024-07-10
Open:$12.44
Close:$12.5
High:$12.54
Low:$12.29
Volume:1,351,553
Date:2024-07-09
Open:$12.37
Close:$12.37
High:$12.585
Low:$12.345
Volume:2,131,375
Date:2024-07-08
Open:$12.2
Close:$12.37
High:$12.455
Low:$12.14
Volume:2,077,747
Date:2024-07-05
Open:$12.14
Close:$12.07
High:$12.18
Low:$11.96
Volume:1,093,708
Date:2024-07-04
Open:$12.1
Close:$12.21
High:$12.35
Low:$12.1
Volume:826,983
Date:2024-07-03
Open:$12.1
Close:$12.21
High:$12.35
Low:$12.1
Volume:826,983
Date:2024-07-02
Open:$12.05
Close:$12.09
High:$12.195
Low:$12.035
Volume:998,077
Date:2024-07-01
Open:$12.38
Close:$12.13
High:$12.49
Low:$12.12
Volume:1,386,003
Date:2024-06-28
Open:$12.45
Close:$12.3
High:$12.525
Low:$12.19
Volume:2,282,926
Date:2024-06-27
Open:$12.13
Close:$12.3
High:$12.31
Low:$12.035
Volume:1,396,926
Date:2024-06-26
Open:$12.1
Close:$12.13
High:$12.3
Low:$12.045
Volume:1,467,753
Date:2024-06-25
Open:$12.29
Close:$12.21
High:$12.49
Low:$12.035
Volume:4,159,672
Date:2024-06-24
Open:$13.33
Close:$13.43
High:$13.46
Low:$13.18
Volume:658,360
Date:2024-06-21
Open:$13.17
Close:$13.26
High:$13.28
Low:$13.055
Volume:1,712,835
Date:2024-06-20
Open:$13.3
Close:$13.17
High:$13.35
Low:$13.09
Volume:908,971