home / stock / hayw / hayw quote
Last: | $14.325 |
---|---|
Change Percent: | 1.38% |
Open: | $14.23 |
Close: | $14.13 |
High: | $14.425 |
Low: | $14.22 |
Volume: | 157,689 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.325 | $14.23 | $14.13 | $14.425 | $14.22 | 157,689 | 05-06-2024 |
$14.13 | $14.21 | $14.13 | $14.21 | $13.73 | 1,468,841 | 05-03-2024 |
$13.72 | $13.77 | $13.72 | $13.83 | $13.175 | 1,719,932 | 05-02-2024 |
$13.52 | $13.55 | $13.52 | $13.88 | $13.31 | 3,091,897 | 05-01-2024 |
$13.58 | $13.84 | $13.58 | $14.16 | $13.56 | 1,599,760 | 04-30-2024 |
$14 | $13.83 | $14 | $14.02 | $13.79 | 1,519,612 | 04-29-2024 |
$13.77 | $13.64 | $13.77 | $13.9 | $13.59 | 1,167,557 | 04-26-2024 |
$13.6 | $13.41 | $13.6 | $13.695 | $13.11 | 1,579,131 | 04-25-2024 |
$13.59 | $13.64 | $13.59 | $13.79 | $13.405 | 1,043,331 | 04-24-2024 |
$13.7 | $13.44 | $13.7 | $13.915 | $13.44 | 1,334,373 | 04-23-2024 |
$13.43 | $13.3 | $13.43 | $13.575 | $13.18 | 1,046,719 | 04-22-2024 |
$13.21 | $13.14 | $13.21 | $13.34 | $13.105 | 1,159,832 | 04-19-2024 |
$13.17 | $13.33 | $13.17 | $13.37 | $13.11 | 919,547 | 04-18-2024 |
$13.25 | $13.58 | $13.25 | $13.59 | $13.185 | 1,116,409 | 04-17-2024 |
$13.5 | $13.46 | $13.5 | $13.64 | $13.315 | 1,027,302 | 04-16-2024 |
$13.6 | $14.01 | $13.6 | $14.09 | $13.56 | 876,659 | 04-15-2024 |
$13.85 | $13.81 | $13.85 | $13.93 | $13.61 | 962,655 | 04-12-2024 |
$14.03 | $13.94 | $14.03 | $14.15 | $13.895 | 1,360,402 | 04-11-2024 |
$13.96 | $14.17 | $13.96 | $14.17 | $13.845 | 1,358,427 | 04-10-2024 |
$14.6 | $14.66 | $14.6 | $14.79 | $14.52 | 829,234 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hayward Holdings Inc. Company Name:
HAYW Stock Symbol:
NYSE Market:
FIRST QUARTER FISCAL 2024 SUMMARY Net Sales of $212.6 million Net Income of $9.8 million Adjusted EBITDA* of $45.0 million Diluted EPS of $0.04 and adjusted diluted EPS* of $0.08 Hayward Holdings, Inc. (NYSE: HAYW) (“Hayward” or the “Company ...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...