HBAN Quote, Trading Chart, Huntington Bancshares Incorporated

home / stock / hban / hban quote

Stock Information
Company Name: Huntington Bancshares Incorporated
Stock Symbol: HBAN
Market: NASDAQ
Website: huntington.com
Menu
HBAN HBAN Quote HBAN Short HBAN News HBAN Articles HBAN Message Board
Get HBAN Alerts

News, Short Squeeze, Breakout and More Instantly...
HBAN Quote
Last:$14.425
Change Percent:1.09%
Open:$14.1
Previous Close:$14.27
High:$14.5
Low:$14.1
Volume:12,150,822
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HBAN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$14.1
Close:$14.27
High:$14.5
Low:$14.1
Volume:12,150,822
Date:2024-07-16
Open:$13.74
Close:$14.27
High:$14.3
Low:$13.69
Volume:21,878,432
Date:2024-07-15
Open:$13.76
Close:$13.73
High:$13.84
Low:$13.62
Volume:15,561,052
Date:2024-07-12
Open:$13.45
Close:$13.54
High:$13.64
Low:$13.35
Volume:15,681,986
Date:2024-07-11
Open:$13.135
Close:$13.46
High:$13.56
Low:$13.06
Volume:28,661,029
Date:2024-07-10
Open:$12.93
Close:$13.07
High:$13.09
Low:$12.89
Volume:26,142,571
Date:2024-07-09
Open:$12.87
Close:$12.97
High:$13.13
Low:$12.84
Volume:39,860,477
Date:2024-07-08
Open:$12.95
Close:$12.99
High:$13.06
Low:$12.815
Volume:20,457,791
Date:2024-07-05
Open:$13.06
Close:$12.84
High:$13.06
Low:$12.7914
Volume:14,547,708
Date:2024-07-04
Open:$13.24
Close:$13.04
High:$13.27
Low:$13.04
Volume:8,233,085
Date:2024-07-03
Open:$13.24
Close:$13.04
High:$13.27
Low:$13.04
Volume:8,233,085
Date:2024-07-02
Open:$13.06
Close:$13.21
High:$13.22
Low:$13.02
Volume:14,769,504
Date:2024-07-01
Open:$13.15
Close:$13.16
High:$13.37
Low:$13.12
Volume:23,794,974
Date:2024-06-28
Open:$12.9
Close:$13.18
High:$13.255
Low:$12.88
Volume:30,708,852
Date:2024-06-27
Open:$12.65
Close:$12.78
High:$12.83
Low:$12.61
Volume:15,930,902
Date:2024-06-26
Open:$12.67
Close:$12.71
High:$12.745
Low:$12.57
Volume:15,380,542
Date:2024-06-25
Open:$12.95
Close:$12.75
High:$13.03
Low:$12.73
Volume:20,259,748
Date:2024-06-24
Open:$12.67
Close:$12.98
High:$13.07
Low:$12.58
Volume:23,586,797
Date:2024-06-21
Open:$12.56
Close:$12.63
High:$12.655
Low:$12.41
Volume:27,287,138
Date:2024-06-20
Open:$12.43
Close:$12.52
High:$12.55
Low:$12.37
Volume:19,254,783