Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.165 |
|---|---|
| Change Percent: | 0.44% |
| Open: | $18.02 |
| Close: | $18.165 |
| High: | $18.17 |
| Low: | $17.715 |
| Volume: | 20,179,831 |
| Last Trade Date Time: | 07/21/2026 03:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.165 | $18.02 | $18.165 | $18.17 | $17.715 | 20,179,831 | 07-21-2026 |
| $18.085 | $18.27 | $18.085 | $18.33 | $18.03 | 10,620,937 | 07-20-2026 |
| $18.2398 | $18.44 | $18.2398 | $18.57 | $18.19 | 13,744,770 | 07-17-2026 |
| $18.49 | $18.15 | $18.49 | $18.57 | $18.15 | 20,827,611 | 07-16-2026 |
| $18.135 | $17.98 | $18.135 | $18.1851 | $17.855 | 18,536,080 | 07-15-2026 |
| $17.805 | $17.9 | $17.805 | $18.15 | $17.76 | 10,466,543 | 07-14-2026 |
| $17.915 | $17.96 | $17.915 | $17.995 | $17.77 | 10,378,659 | 07-13-2026 |
| $17.905 | $17.9 | $17.905 | $17.9886 | $17.73 | 9,287,269 | 07-10-2026 |
| $17.78 | $17.535 | $17.78 | $17.89 | $17.48 | 10,475,461 | 07-09-2026 |
| $17.455 | $17.9 | $17.455 | $17.95 | $17.295 | 18,963,701 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.