home / stock / hban / hban quote
Last: | $13.935 |
---|---|
Change Percent: | 1.05% |
Open: | $13.79 |
Close: | $13.79 |
High: | $13.95 |
Low: | $13.78 |
Volume: | 11,229,882 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.935 | $13.79 | $13.79 | $13.95 | $13.78 | 11,229,882 | 03-28-2024 |
$13.79 | $13.35 | $13.79 | $13.8 | $13.35 | 13,091,230 | 03-27-2024 |
$13.34 | $13.38 | $13.34 | $13.46 | $13.33 | 9,172,161 | 03-26-2024 |
$13.37 | $13.31 | $13.37 | $13.515 | $13.29 | 10,506,973 | 03-25-2024 |
$13.31 | $13.65 | $13.31 | $13.74 | $13.3 | 11,865,867 | 03-22-2024 |
$13.61 | $13.375 | $13.61 | $13.61 | $13.335 | 15,040,241 | 03-21-2024 |
$13.32 | $12.95 | $13.32 | $13.38 | $12.89 | 14,183,749 | 03-20-2024 |
$13 | $12.99 | $13 | $13.07 | $12.96 | 12,492,924 | 03-19-2024 |
$13.02 | $12.99 | $13.02 | $13.075 | $12.87 | 12,120,406 | 03-18-2024 |
$13.05 | $12.78 | $13.05 | $13.13 | $12.78 | 55,706,007 | 03-15-2024 |
$12.905 | $13.1422 | $12.905 | $13.2607 | $12.8161 | 16,601,352 | 03-14-2024 |
$13.44 | $13.41 | $13.44 | $13.55 | $13.3642 | 18,189,809 | 03-13-2024 |
$13.44 | $13.49 | $13.44 | $13.5 | $13.35 | 11,758,621 | 03-12-2024 |
$13.46 | $13.45 | $13.46 | $13.535 | $13.36 | 12,576,954 | 03-11-2024 |
$13.5 | $13.64 | $13.5 | $13.675 | $13.485 | 17,524,697 | 03-08-2024 |
$13.53 | $13.7 | $13.53 | $13.74 | $13.46 | 24,055,308 | 03-07-2024 |
$13.55 | $13.61 | $13.55 | $13.66 | $13.34 | 31,375,777 | 03-06-2024 |
$13.66 | $13.34 | $13.66 | $13.7697 | $13.33 | 20,047,515 | 03-05-2024 |
$13.36 | $13.05 | $13.36 | $13.5 | $13.05 | 24,610,565 | 03-04-2024 |
$12.95 | $12.91 | $12.95 | $12.975 | $12.685 | 20,580,867 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Huntington Bancshares Incorporated Company Name:
HBAN Stock Symbol:
NASDAQ Market:
The Huntington National Bank Honored by Consumer Bankers Association for Commitment to Workforce Development PR Newswire Huntington receives Joe Belew Award for Lift Local Business program supporting historically underserved communities COLUMBUS, Ohio , ...
Huntington National Bank receives 2023 Greenwich Best Brand, Excellence Awards for middle market and business banking PR Newswire COLUMBUS, Ohio , March 26, 2024 /PRNewswire/ -- The Huntington National Bank has received seven awards from Coalition Greenwich for the banki...
Capstone Partners Reports: Middle Market M&A Valuations Soften, Market Participants are Optimistic for a Recovery in 2024 Capstone Partners Reports: Middle Market M&A Valuations Soften, Market Participants are Optimistic for a Recovery in 2024 PR Newswire BOSTON ...