HBAN Quote, Trading Chart, Huntington Bancshares Incorporated
home / stock / hban / hban quote
$15.78 Last:
-0.94% Change Percent:
$16.21 Open:
$15.78 Previous Close:
$16.38 High:
$15.485 Low:
15,786,180 Volume:
03/04/2021 04:55:35 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 16.21 | 15.78 | 16.38 | 15.485 | 15,786,180 |
| 2021-03-03 | 15.9 | 15.93 | 16.41 | 15.85 | 10,601,266 |
| 2021-03-02 | 15.77 | 15.73 | 15.98 | 15.72 | 9,212,714 |
| 2021-03-01 | 15.71 | 15.83 | 15.93 | 15.625 | 9,396,453 |
| 2021-02-26 | 15.53 | 15.34 | 15.643 | 15.1107 | 16,117,923 |
| 2021-02-25 | 16.38 | 15.7 | 16.49 | 15.65 | 11,285,133 |
| 2021-02-24 | 15.77 | 16.22 | 16.28 | 15.73 | 11,288,421 |
| 2021-02-23 | 15.65 | 15.72 | 15.75 | 15.43 | 12,928,585 |
| 2021-02-22 | 15.3 | 15.57 | 15.68 | 15.23 | 7,252,029 |
| 2021-02-19 | 14.92 | 15.3 | 15.349 | 14.89 | 10,519,902 |
| 2021-02-18 | 14.77 | 14.8 | 14.94 | 14.64 | 9,151,090 |
| 2021-02-17 | 15.1 | 14.97 | 15.18 | 14.87 | 7,339,840 |
| 2021-02-16 | 14.6211 | 15.05 | 15.1 | 14.62 | 13,026,822 |
| 2021-02-15 | 14.32 | 14.45 | 14.575 | 14.25 | 6,170,043 |
| 2021-02-12 | 14.32 | 14.45 | 14.575 | 14.25 | 6,170,010 |
| 2021-02-11 | 14.33 | 14.31 | 14.4255 | 14.04 | 8,155,149 |
| 2021-02-10 | 14.31 | 14.32 | 14.525 | 14.2 | 6,883,808 |
| 2021-02-09 | 14.22 | 14.27 | 14.355 | 14.071 | 6,488,357 |
| 2021-02-08 | 14.24 | 14.22 | 14.2573 | 14.04 | 8,764,308 |
| 2021-02-05 | 14.27 | 14.07 | 14.3057 | 14.03 | 8,031,488 |
Huntington Bancshares Incorporated Company Name:
HBAN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Huntington Bancshares To Present At The 2021 RBC Capital Markets Financial Institutions Conference PR Newswire COLUMBUS, Ohio , Feb. 24, 2021 /PRNewswire/ -- Huntington Bancshares Incorporated (Nasdaq: HBAN; www.huntington.com ) will be participating in ...
-
Huntington's 2021 Money Mindset Survey Finds Money And Finances Top Of Mind During The COVID-19 Pandemic Huntington Consumer Banking president says financial peace of mind is within reach with planning, use of available tools PR Newswire COLUMBUS, Ohio , Feb. 2...
-
This Huntington Bancshares (NASDAQ: HBAN) report helps investors and traders identify both opportunity, and potential red flags, by using the price action of the stock. The trading plans for HBAN have risk controls, and that make these observations both opportunistic and defensive...