HBAN Quote, Trading Chart, Huntington Bancshares Incorporated
home / stock / hban / hban quote
$13.68 Last:
3.09% Change Percent:
$13.37 Open:
$13.68 Previous Close:
$13.72 High:
$13.305 Low:
21,449,924 Volume:
06/21/2021 04:42:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HBAN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 13.37 | 13.68 | 13.72 | 13.305 | 21,449,924 |
| 2021-06-18 | 13.39 | 13.27 | 13.39 | 13.01 | 45,654,472 |
| 2021-06-17 | 14.47 | 13.52 | 14.5 | 13.51 | 27,347,316 |
| 2021-06-16 | 14.24 | 14.37 | 14.49 | 14 | 19,249,985 |
| 2021-06-15 | 14.42 | 14.46 | 14.57 | 14.255 | 18,170,123 |
| 2021-06-14 | 14.51 | 14.37 | 14.585 | 14.27 | 27,830,524 |
| 2021-06-11 | 14.57 | 14.47 | 14.67 | 14.45 | 23,918,521 |
| 2021-06-10 | 15.16 | 14.5 | 15.19 | 14.44 | 26,431,519 |
| 2021-06-09 | 15.1 | 14.99 | 15.19 | 14.94 | 21,750,344 |
| 2021-06-08 | 15.46 | 15.295 | 15.47 | 15.19 | 15,898,431 |
| 2021-06-07 | 15.73 | 15.58 | 15.75 | 15.49 | 15,465,188 |
| 2021-06-04 | 15.83 | 15.63 | 15.86 | 15.37 | 14,751,060 |
| 2021-06-03 | 15.88 | 15.82 | 15.955 | 15.75 | 17,571,991 |
| 2021-06-02 | 16.1 | 15.88 | 16.12 | 15.84 | 13,406,734 |
| 2021-06-01 | 15.97 | 16.08 | 16.19 | 15.955 | 19,683,604 |
| 2021-05-31 | 15.76 | 15.86 | 15.91 | 15.58 | 13,175,725 |
| 2021-05-28 | 15.76 | 15.86 | 15.91 | 15.58 | 13,169,642 |
| 2021-05-27 | 15.69 | 15.81 | 15.86 | 15.64 | 37,393,115 |
| 2021-05-26 | 15.435 | 15.49 | 15.54 | 15.32 | 12,188,635 |
| 2021-05-25 | 15.62 | 15.36 | 15.86 | 15.34 | 9,177,587 |
Huntington Bancshares Incorporated Company Name:
HBAN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Huntington Ranks Highest Among Regional Banks in the J.D. Power 2021 U.S. Banking Mobile App Satisfaction Study for the Third Year in a Row Award reflects Huntington's continued commitment to looking out for customers and producing best-in-class digital tools PR Newswire ...
-
Huntington Announces New Strategic Community Plan with $40 Billion Pledge to Strengthen Small Businesses, Minority and Under-Resourced Communities Expanded five-year commitment focuses on increasing lending and services throughout the bank's footprint to address economic, social...
-
Huntington Announces Redemption Of All Depositary Shares Representing Interests In Series D Preferred Stock PR Newswire COLUMBUS, Ohio , June 10, 2021 /PRNewswire/ -- Huntington Bancshares Incorporated (Nasdaq: HBAN) today announced the redemption on July ...