HBANM Quote, Trading Chart, Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock

home / stock / hbanm / hbanm quote

Stock Information
Company Name: Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
Stock Symbol: HBANM
Market: NASDAQ
Website: huntington.com
Menu
HBANM HBANM Quote HBANM Short HBANM News HBANM Articles HBANM Message Board
Get HBANM Alerts

News, Short Squeeze, Breakout and More Instantly...
HBANM Quote
Last:$22.43
Change Percent:-0.75%
Open:$22.42
Previous Close:$22.6
High:$22.5
Low:$22.42
Volume:2,484
Last Trade Date Time:03/16/2026 10:41:01 am
Quotes are delayed by 15 to 20 minutes.
HBANM Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$22.42
Close:$22.6
High:$22.5
Low:$22.42
Volume:2,484
Date:2026-03-13
Open:$22.7392
Close:$22.75
High:$22.75
Low:$22.6
Volume:780
Date:2026-03-12
Open:$22.94
Close:$23.27
High:$22.965
Low:$22.75
Volume:3,510
Date:2026-03-11
Open:$23.15
Close:$23
High:$23.27
Low:$23.13
Volume:1,116
Date:2026-03-10
Open:$23.09
Close:$23.12
High:$23.2
Low:$23
Volume:1,271
Date:2026-03-09
Open:$23.02
Close:$23.03
High:$23.145
Low:$23
Volume:2,330
Date:2026-03-06
Open:$23.08
Close:$23.07
High:$23.16
Low:$23.02
Volume:7,517
Date:2026-03-05
Open:$23.2
Close:$23.05
High:$23.2
Low:$23.01
Volume:1,133
Date:2026-03-04
Open:$23.05
Close:$23.05
High:$23.2
Low:$22.98
Volume:3,285
Date:2026-03-03
Open:$23
Close:$23.16
High:$23.05
Low:$23
Volume:5,718
Date:2026-03-02
Open:$23.19
Close:$23.06
High:$23.19
Low:$23.05
Volume:4,331
Date:2026-02-27
Open:$23.06
Close:$23.06
High:$23.08
Low:$22.9501
Volume:4,369
Date:2026-02-26
Open:$23.05
Close:$22.9894
High:$23.125
Low:$23.05
Volume:4,930
Date:2026-02-25
Open:$22.92
Close:$22.9875
High:$23.1
Low:$22.92
Volume:1,230
Date:2026-02-24
Open:$22.91
Close:$23.1151
High:$23.105
Low:$22.91
Volume:3,552
Date:2026-02-23
Open:$23.25
Close:$23.2399
High:$23.3
Low:$23.1151
Volume:3,900
Date:2026-02-20
Open:$23.34
Close:$23.095
High:$23.34
Low:$23.0301
Volume:5,064
Date:2026-02-19
Open:$23.16
Close:$23.06
High:$23.16
Low:$22.9818
Volume:2,252
Date:2026-02-18
Open:$23.1
Close:$22.99
High:$23.38
Low:$23.06
Volume:2,768
Date:2026-02-17
Open:$23.05
Close:$22.97
High:$23.05
Low:$22.7921
Volume:10,412