HBANM Quote, Trading Chart, Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock

home / stock / hbanm / hbanm quote

Stock Information
Company Name: Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
Stock Symbol: HBANM
Market: NASDAQ
Website: huntington.com
Menu
HBANM HBANM Quote HBANM Short HBANM News HBANM Articles HBANM Message Board
Get HBANM Alerts

News, Short Squeeze, Breakout and More Instantly...
HBANM Quote
Last:$23
Change Percent:1.59%
Open:$22.8799
Previous Close:$22.64
High:$23
Low:$22.78
Volume:11,609
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HBANM Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$22.8799
Close:$22.64
High:$23
Low:$22.78
Volume:11,609
Date:2024-07-29
Open:$22.5701
Close:$22.64
High:$22.8399
Low:$22.5701
Volume:12,031
Date:2024-07-26
Open:$22.59
Close:$22.57
High:$22.85
Low:$22.5601
Volume:25,150
Date:2024-07-25
Open:$22.64
Close:$22.54
High:$22.84
Low:$22.54
Volume:10,494
Date:2024-07-24
Open:$22.66
Close:$22.6499
High:$22.67
Low:$22.575
Volume:7,299
Date:2024-07-23
Open:$22.7001
Close:$22.63
High:$22.86
Low:$22.6
Volume:10,595
Date:2024-07-22
Open:$22.72
Close:$22.74
High:$22.7499
Low:$22.52
Volume:8,411
Date:2024-07-19
Open:$22.6299
Close:$22.605
High:$22.69
Low:$22.5001
Volume:3,687
Date:2024-07-18
Open:$22.4999
Close:$22.62
High:$22.66
Low:$22.45
Volume:10,383
Date:2024-07-17
Open:$22.41
Close:$22.4999
High:$22.5
Low:$22.3301
Volume:8,069
Date:2024-07-16
Open:$22.5
Close:$22.405
High:$22.5
Low:$22.33
Volume:15,698
Date:2024-07-15
Open:$22.49
Close:$22.36
High:$22.49
Low:$22.1001
Volume:5,649
Date:2024-07-12
Open:$22.47
Close:$22.4635
High:$22.5
Low:$22.35
Volume:7,795
Date:2024-07-11
Open:$22
Close:$22.38
High:$22.3824
Low:$22
Volume:11,438
Date:2024-07-10
Open:$21.73
Close:$21.98
High:$22
Low:$21.73
Volume:12,367
Date:2024-07-09
Open:$21.7355
Close:$21.78
High:$21.78
Low:$21.7001
Volume:4,020
Date:2024-07-08
Open:$21.57
Close:$21.7312
High:$21.78
Low:$21.57
Volume:11,127
Date:2024-07-05
Open:$21.52
Close:$21.67
High:$21.67
Low:$21.52
Volume:2,898
Date:2024-07-04
Open:$21.55
Close:$21.65
High:$21.6902
Low:$21.55
Volume:6,978
Date:2024-07-03
Open:$21.55
Close:$21.65
High:$21.6902
Low:$21.55
Volume:6,978