home / stock / hbanm / hbanm quote
Last: | $21.6924 |
---|---|
Change Percent: | 1.46% |
Open: | $21.4 |
Close: | $21.38 |
High: | $21.6924 |
Low: | $21.4 |
Volume: | 1,721 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.6924 | $21.4 | $21.38 | $21.6924 | $21.4 | 1,721 | 04-29-2024 |
$21.38 | $21.39 | $21.38 | $21.834 | $21.25 | 14,086 | 04-26-2024 |
$21.4 | $21.6 | $21.4 | $21.71 | $21.38 | 10,671 | 04-25-2024 |
$21.7 | $21.475 | $21.7 | $21.74 | $21.42 | 8,111 | 04-24-2024 |
$21.64 | $21.365 | $21.64 | $21.64 | $21.365 | 6,655 | 04-23-2024 |
$21.365 | $21.4 | $21.365 | $21.48 | $21.305 | 19,821 | 04-22-2024 |
$21.35 | $21.39 | $21.35 | $21.4027 | $21.3104 | 2,345 | 04-19-2024 |
$21.3001 | $21.61 | $21.3001 | $21.61 | $21.23 | 10,488 | 04-18-2024 |
$21.54 | $21.39 | $21.54 | $21.65 | $21.39 | 17,026 | 04-17-2024 |
$21.28 | $21.35 | $21.28 | $21.55 | $21.17 | 15,577 | 04-16-2024 |
$21.39 | $22.2 | $21.39 | $22.2 | $21.29 | 14,894 | 04-15-2024 |
$22.19 | $22.2401 | $22.19 | $22.5751 | $22.19 | 6,725 | 04-12-2024 |
$22.39 | $22.45 | $22.39 | $22.45 | $22.03 | 5,312 | 04-11-2024 |
$22.51 | $22.72 | $22.51 | $22.8399 | $22.3056 | 12,151 | 04-10-2024 |
$22.76 | $22.725 | $22.76 | $22.89 | $22.59 | 7,562 | 04-09-2024 |
$22.77 | $22.89 | $22.77 | $22.89 | $22.54 | 4,434 | 04-08-2024 |
$22.85 | $22.87 | $22.85 | $22.87 | $22.45 | 3,176 | 04-05-2024 |
$22.86 | $22.71 | $22.86 | $22.9 | $22.71 | 6,135 | 04-04-2024 |
$22.78 | $22.6297 | $22.78 | $22.8 | $22.53 | 10,733 | 04-03-2024 |
$22.5895 | $22.58 | $22.5895 | $22.63 | $22.3001 | 5,638 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock Company Name:
HBANM Stock Symbol:
NASDAQ Market:
HUNTINGTON BANCSHARES INCORPORATED DECLARES CASH DIVIDEND ON ITS SERIES I PREFERRED STOCK PR Newswire COLUMBUS, Ohio , June 17, 2022 /PRNewswire/ -- Huntington Bancshares Incorporated announced that the Board of Directors declared and set aside a quarterl...
HUNTINGTON BANCSHARES INCORPORATED DECLARES QUARTERLY CASH DIVIDEND ON ITS SERIES I PREFERRED STOCK PR Newswire COLUMBUS, Ohio , Dec. 10, 2021 /PRNewswire/ -- Huntington Bancshares Incorporated announced that the Board of Directors declared and set aside a quarte...
Huntington Bancshares Incorporated Declares Quarterly Cash Dividend On Its Series I Preferred Stock PR Newswire COLUMBUS, Ohio , Sept. 15, 2021 /PRNewswire/ -- Huntington Bancshares Incorporated announced that the Board of Directors declared and set aside a ...