HBANN Quote, Trading Chart, Huntington Bancshares Incorporated Depositary Shares each representing a 1/40th interest in a share of 5.875% Series C Non-Cumulative Perpetual Preferred Stock
Stock Information
| Company Name: |
Huntington Bancshares Incorporated Depositary Shares each representing a 1/40th interest in a share of 5.875% Series C Non-Cumulative Perpetual Preferred Stock |
| Stock Symbol: |
HBANN |
| Market: |
NASDAQ |
| Website: |
huntington.com |
Get HBANN Alerts
News, Short Squeeze, Breakout and More Instantly...
HBANN Quote
| Last: | $25.09 |
| Change Percent: | -0.08% |
| Open: | $25.27 |
| Previous Close: | $25.09 |
| High: | $25.8899 |
| Low: | $25.09 |
| Volume: | 2,323 |
| Last Trade Date Time: | 10/15/2021 04:55:33 pm |
| Quotes are delayed by 15 to 20 minutes. |
HBANN Chart
Last Twenty Trading Days
| Date: | 2021-10-15 |
| Open: | $25.27 |
| Close: | $25.09 |
| High: | $25.8899 |
| Low: | $25.09 |
| Volume: | 2,323 |
| Date: | 2021-10-14 |
| Open: | $25.2201 |
| Close: | $25.11 |
| High: | $25.361 |
| Low: | $25.08 |
| Volume: | 15,191 |
| Date: | 2021-10-13 |
| Open: | $25.95 |
| Close: | $25.39 |
| High: | $25.95 |
| Low: | $25.0643 |
| Volume: | 6,646 |
| Date: | 2021-10-12 |
| Open: | $25.13 |
| Close: | $25.1178 |
| High: | $25.131 |
| Low: | $25.1 |
| Volume: | 4,841 |
| Date: | 2021-10-11 |
| Open: | $25.131 |
| Close: | $25.1124 |
| High: | $25.131 |
| Low: | $25.1 |
| Volume: | 996 |
| Date: | 2021-10-08 |
| Open: | $25.15 |
| Close: | $25.132 |
| High: | $25.19 |
| Low: | $25.108 |
| Volume: | 2,425 |
| Date: | 2021-10-07 |
| Open: | $25.085 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.03 |
| Volume: | 1,585 |
| Date: | 2021-10-06 |
| Open: | $25.1811 |
| Close: | $25.19 |
| High: | $25.19 |
| Low: | $25.0728 |
| Volume: | 2,234 |
| Date: | 2021-10-05 |
| Open: | $25.04 |
| Close: | $25.08 |
| High: | $25.19 |
| Low: | $25.01 |
| Volume: | 5,383 |
| Date: | 2021-10-04 |
| Open: | $25.19 |
| Close: | $25.04 |
| High: | $25.25 |
| Low: | $25.04 |
| Volume: | 8,001 |
| Date: | 2021-10-01 |
| Open: | $25.2 |
| Close: | $25.12 |
| High: | $25.22 |
| Low: | $25.1 |
| Volume: | 6,196 |
| Date: | 2021-09-30 |
| Open: | $25.05 |
| Close: | $25.2 |
| High: | $25.2 |
| Low: | $25.05 |
| Volume: | 4,703 |
| Date: | 2021-09-29 |
| Open: | $25.45 |
| Close: | $25.57 |
| High: | $25.57 |
| Low: | $25.42 |
| Volume: | 4,398 |
| Date: | 2021-09-28 |
| Open: | $25.4 |
| Close: | $25.4 |
| High: | $25.47 |
| Low: | $25.355 |
| Volume: | 9,429 |
| Date: | 2021-09-27 |
| Open: | $25.3671 |
| Close: | $25.36 |
| High: | $25.38 |
| Low: | $25.35 |
| Volume: | 5,041 |
| Date: | 2021-09-24 |
| Open: | $25.4 |
| Close: | $25.38 |
| High: | $25.4 |
| Low: | $25.35 |
| Volume: | 3,159 |
| Date: | 2021-09-23 |
| Open: | $25.37 |
| Close: | $25.3622 |
| High: | $25.38 |
| Low: | $25.3622 |
| Volume: | 3,067 |
| Date: | 2021-09-22 |
| Open: | $25.37 |
| Close: | $25.38 |
| High: | $25.385 |
| Low: | $25.34 |
| Volume: | 4,175 |
| Date: | 2021-09-21 |
| Open: | $25.34 |
| Close: | $25.355 |
| High: | $25.37 |
| Low: | $25.34 |
| Volume: | 3,692 |
| Date: | 2021-09-20 |
| Open: | $25.36 |
| Close: | $25.37 |
| High: | $25.37 |
| Low: | $25.36 |
| Volume: | 636 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.